Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.37 18.37 18.37 18.37 0.6K
10:31 18.50 18.50 18.50 18.50 0.4K
10:46 18.51 18.51 18.51 18.51 0.9K
11:48 18.51 18.51 18.51 18.51 0.9K
12:01 18.51 18.51 18.51 18.51 0.3K
12:51 18.43 18.43 18.43 18.43 0.6K
15:03 18.49 18.49 18.49 18.49 0.7K
15:59 18.45 18.45 18.45 18.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available