Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 19.04 19.04 19.04 19.04 1.2K
10:01 19.02 19.02 19.02 19.02 0.9K
10:10 19.05 19.05 19.05 19.05 1.2K
10:31 18.91 18.91 18.91 18.91 0.5K
12:11 18.89 18.89 18.89 18.89 0.1K
13:32 18.95 18.95 18.93 18.93 1.7K
14:03 18.97 18.97 18.97 18.97 0.5K
15:50 18.93 18.93 18.93 18.93 0.3K
15:59 18.94 18.94 18.94 18.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available