Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 19.87 19.87 19.87 19.86 0.8K
10:38 19.93 19.93 19.93 19.93 0.3K
10:56 19.96 19.96 19.96 19.96 0.3K
11:31 19.93 19.93 19.93 19.93 1.3K
11:43 19.92 19.92 19.92 19.92 0.2K
11:52 19.93 19.93 19.93 19.93 1.1K
12:03 19.93 19.93 19.93 19.93 0.3K
12:45 19.90 19.90 19.90 19.90 1.2K
13:52 19.91 19.91 19.91 19.91 0.3K
15:36 19.88 19.88 19.88 19.88 2.0K
15:59 19.90 19.90 19.89 19.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available