Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 19.80 19.80 19.80 19.80 0.2K
09:46 19.79 19.79 19.79 19.79 0.4K
10:02 19.77 19.77 19.77 19.77 0.3K
10:14 19.73 19.73 19.73 19.73 0.6K
10:15 19.73 19.73 19.73 19.73 0.6K
10:16 19.73 19.73 19.72 19.72 1.0K
10:18 19.72 19.72 19.72 19.72 0.6K
10:19 19.73 19.74 19.73 19.74 0.7K
10:20 19.74 19.74 19.74 19.74 3.6K
10:51 19.73 19.73 19.73 19.73 1.0K
11:35 19.83 19.83 19.83 19.83 0.4K
11:36 19.83 19.83 19.83 19.83 1.5K
11:59 19.87 19.87 19.87 19.87 0.1K
12:21 19.86 19.86 19.86 19.86 1.9K
12:22 19.86 19.86 19.86 19.86 0.6K
13:22 19.91 19.91 19.91 19.91 0.4K
14:12 19.87 19.87 19.87 19.87 0.2K
14:41 19.88 19.91 19.88 19.91 0.4K
15:59 19.85 19.90 19.85 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available