Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 19.39 19.39 19.36 19.36 0.7K
10:35 19.37 19.37 19.37 19.37 0.6K
12:11 19.47 19.47 19.47 19.47 0.3K
12:46 19.44 19.44 19.44 19.44 0.2K
13:03 19.41 19.41 19.39 19.39 1.3K
13:08 19.40 19.40 19.40 19.40 1.0K
13:12 19.39 19.39 19.39 19.39 0.9K
13:50 19.49 19.49 19.49 19.49 1.5K
14:52 19.51 19.51 19.51 19.51 0.2K
14:56 19.51 19.51 19.51 19.51 1.1K
15:33 19.55 19.55 19.55 19.55 0.1K
15:59 19.55 19.55 19.46 19.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available