Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 19.30 19.30 19.30 19.30 1.1K
11:52 19.35 19.35 19.35 19.35 1.1K
12:37 19.34 19.34 19.34 19.34 0.4K
13:11 19.40 19.40 19.40 19.40 0.3K
13:37 19.41 19.41 19.41 19.41 0.5K
14:11 19.45 19.45 19.44 19.44 0.4K
14:16 19.43 19.43 19.43 19.43 0.8K
15:59 19.33 19.40 19.33 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available