Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 19.64 19.64 19.64 19.64 0.8K
11:22 19.72 19.72 19.72 19.72 0.4K
13:18 19.76 19.76 19.76 19.76 0.4K
14:46 19.76 19.76 19.76 19.76 0.2K
15:34 19.75 19.75 19.75 19.75 0.5K
15:56 19.78 19.78 19.78 19.78 0.2K
15:59 19.79 19.79 19.78 19.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available