Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 19.82 19.82 19.82 19.82 0.4K
10:55 19.69 19.69 19.69 19.69 0.3K
11:18 19.71 19.71 19.71 19.70 0.5K
14:29 19.74 19.74 19.74 19.74 0.2K
14:30 19.75 19.75 19.75 19.75 0.4K
15:58 19.65 19.65 19.63 19.63 0.6K
15:59 19.63 19.63 19.63 19.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available