Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 19.68 19.68 19.68 19.68 0.7K
09:45 19.62 19.62 19.62 19.62 0.6K
10:04 19.69 19.69 19.69 19.69 5.2K
10:43 19.59 19.59 19.59 19.59 0.2K
11:28 19.65 19.65 19.65 19.65 0.9K
12:05 19.51 19.51 19.51 19.51 0.5K
12:48 19.61 19.61 19.58 19.58 0.6K
12:58 19.61 19.61 19.61 19.61 0.1K
13:02 19.65 19.65 19.65 19.65 0.1K
13:26 19.59 19.59 19.59 19.59 0.5K
15:00 19.58 19.58 19.58 19.58 0.8K
15:59 19.61 19.61 19.61 19.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available