Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 19.67 19.67 19.67 19.67 0.7K
10:16 19.72 19.72 19.72 19.72 0.1K
10:46 19.76 19.76 19.76 19.75 1.0K
12:09 19.85 19.85 19.85 19.85 1.0K
12:15 19.87 19.87 19.87 19.87 1.0K
12:48 19.90 19.90 19.90 19.90 0.3K
12:59 19.92 19.92 19.92 19.92 5.0K
14:04 19.87 19.87 19.87 19.87 0.1K
14:06 19.87 19.87 19.87 19.87 0.2K
14:15 19.87 19.87 19.87 19.87 0.6K
14:59 19.88 19.88 19.88 19.88 0.6K
15:36 19.91 19.91 19.91 19.91 0.8K
15:46 19.88 19.88 19.88 19.88 0.3K
15:53 19.89 19.89 19.89 19.89 0.3K
15:59 19.91 19.91 19.91 19.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available