Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:27 20.11 20.11 20.11 20.11 2.2K
13:32 20.10 20.10 20.10 20.10 0.3K
13:46 20.09 20.09 20.09 20.09 0.3K
14:36 20.00 20.00 19.98 19.98 0.7K
15:00 19.96 19.96 19.96 19.96 0.1K
15:49 19.93 19.93 19.93 19.93 0.8K
15:58 19.97 19.97 19.97 19.97 0.1K
15:59 19.97 19.97 19.97 19.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available