Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 19.75 19.75 19.75 19.75 1.5K
11:20 19.78 19.78 19.78 19.78 0.2K
12:52 19.78 19.78 19.78 19.78 4.7K
13:28 19.80 19.81 19.80 19.81 0.3K
13:46 19.81 19.81 19.81 19.81 0.3K
13:50 19.79 19.79 19.79 19.79 0.2K
14:10 19.78 19.78 19.78 19.78 0.1K
14:29 19.76 19.76 19.76 19.76 0.1K
14:48 19.73 19.73 19.73 19.73 0.1K
14:59 19.75 19.75 19.75 19.75 0.2K
15:18 19.76 19.76 19.76 19.76 0.1K
15:55 19.80 19.80 19.80 19.80 0.2K
15:59 19.76 19.80 19.76 19.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available