Motley Fool Next Index ETF

TMFX
🏛️ usa →
21.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 20.01 20.01 20.01 20.01 2.4K
10:51 20.09 20.09 20.09 20.09 0.4K
11:29 20.13 20.13 20.13 20.13 0.1K
12:05 20.10 20.12 20.10 20.12 0.8K
13:15 20.13 20.13 20.13 20.13 0.8K
13:18 20.14 20.14 20.14 20.14 0.8K
13:42 20.12 20.12 20.12 20.12 0.5K
13:53 20.13 20.13 20.13 20.13 0.5K
15:23 20.19 20.19 20.19 20.19 1.3K
15:59 20.14 20.16 20.14 20.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available