Motork

MTRK
🏛️ netherlands →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 7.10 7.10 6.45 7.00 0.0M
2021-12-30 6.45 6.63 6.41 6.45 0.0M
2021-12-29 6.61 6.90 6.50 6.50 0.0M
2021-12-28 6.46 6.46 6.46 6.46 0.0M
2021-12-27 6.38 6.46 6.38 6.46 0.0M
2021-12-24 6.47 6.47 6.20 6.20 0.0M
2021-12-23 6.47 6.47 6.45 6.45 0.0M
2021-12-22 6.46 6.49 6.45 6.45 0.0M
2021-12-21 6.54 6.55 6.45 6.45 0.0M
2021-12-20 6.50 6.80 6.45 6.45 0.0M
2021-12-17 6.50 6.50 6.45 6.45 0.0M
2021-12-16 6.45 6.45 6.42 6.45 0.0M
2021-12-15 6.41 6.41 6.41 6.41 0.0M
2021-12-14 6.45 6.50 6.45 6.45 0.0M
2021-12-13 6.45 6.45 6.40 6.45 0.0M
2021-12-10 6.40 6.40 6.40 6.40 0.0M
2021-12-09 6.50 6.50 6.45 6.45 0.0M
2021-12-08 6.50 6.50 6.40 6.45 0.0M
2021-12-07 6.50 6.51 6.45 6.45 0.0M
2021-12-06 6.50 6.56 6.50 6.50 0.0M
2021-12-03 6.60 6.60 6.40 6.50 0.3M
2021-12-02 6.51 6.51 6.42 6.50 0.1M
2021-12-01 6.50 6.60 6.49 6.50 0.1M
2021-11-30 6.60 6.60 6.40 6.50 0.0M
2021-11-29 6.50 6.60 6.50 6.50 0.0M
2021-11-26 6.40 6.55 6.40 6.50 0.0M
2021-11-25 6.50 6.51 6.50 6.51 0.0M
2021-11-24 6.50 6.50 6.48 6.50 0.0M
2021-11-23 6.55 6.55 6.41 6.41 0.0M
2021-11-22 6.51 6.62 6.51 6.55 0.0M
2021-11-19 6.50 6.55 6.40 6.50 0.0M
2021-11-18 6.40 6.40 6.40 6.40 0.0M
2021-11-17 6.50 6.50 6.32 6.50 0.0M
2021-11-16 6.50 6.83 6.40 6.50 0.0M
2021-11-15 5.95 6.50 5.95 6.30 0.1M
2021-11-12 5.95 5.95 5.91 5.95 0.0M
2021-11-11 5.90 5.95 5.85 5.94 0.1M
2021-11-10 6.00 6.05 5.85 5.94 0.2M
2021-11-09 6.00 6.04 5.87 6.00 0.1M
2021-11-08 6.10 6.39 5.91 6.00 0.0M
2021-11-05 6.25 6.37 5.55 6.00 0.6M