| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 463.76 | 464.98 | 460.37 | 462.23 | 0.5M |
| 2024-12-30 | 462.93 | 465.74 | 459.26 | 463.59 | 0.4M |
| 2024-12-27 | 468.42 | 470.62 | 465.57 | 467.33 | 0.4M |
| 2024-12-26 | 470.46 | 472.08 | 468.75 | 471.31 | 0.3M |
| 2024-12-24 | 469.96 | 472.46 | 468.29 | 472.45 | 0.2M |
| 2024-12-23 | 468.94 | 470.25 | 463.60 | 469.77 | 0.7M |
| 2024-12-20 | 461.03 | 472.57 | 460.00 | 469.94 | 2.5M |
| 2024-12-19 | 464.48 | 469.95 | 462.98 | 463.81 | 0.9M |
| 2024-12-18 | 465.12 | 468.26 | 460.03 | 462.68 | 1.3M |
| 2024-12-17 | 463.97 | 466.04 | 460.13 | 461.75 | 1.5M |
| 2024-12-16 | 470.13 | 472.37 | 465.31 | 467.26 | 1.2M |
| 2024-12-13 | 471.44 | 472.40 | 466.30 | 469.79 | 1.0M |
| 2024-12-12 | 480.39 | 482.69 | 468.78 | 469.92 | 1.1M |
| 2024-12-11 | 477.95 | 482.67 | 476.11 | 478.11 | 1.0M |
| 2024-12-10 | 479.27 | 482.26 | 475.73 | 477.02 | 1.0M |
| 2024-12-09 | 487.77 | 488.67 | 476.14 | 478.91 | 1.5M |
| 2024-12-06 | 492.49 | 495.00 | 485.71 | 489.96 | 1.5M |
| 2024-12-05 | 497.04 | 500.86 | 494.29 | 494.97 | 1.3M |
| 2024-12-04 | 497.19 | 500.28 | 495.77 | 497.87 | 1.0M |
| 2024-12-03 | 496.70 | 498.31 | 493.09 | 497.76 | 0.7M |
| 2024-12-02 | 498.62 | 499.79 | 495.44 | 496.70 | 0.8M |
| 2024-11-29 | 502.06 | 503.62 | 499.19 | 499.70 | 0.5M |
| 2024-11-27 | 496.50 | 502.19 | 496.05 | 500.66 | 0.8M |
| 2024-11-26 | 496.47 | 498.00 | 491.03 | 496.58 | 0.6M |
| 2024-11-25 | 500.61 | 502.03 | 487.19 | 488.37 | 2.6M |
| 2024-11-22 | 497.14 | 502.46 | 496.37 | 500.90 | 0.5M |
| 2024-11-21 | 494.66 | 496.27 | 491.30 | 494.84 | 0.7M |
| 2024-11-20 | 489.96 | 493.52 | 485.18 | 492.60 | 0.6M |
| 2024-11-19 | 487.81 | 489.94 | 484.53 | 487.46 | 0.5M |
| 2024-11-18 | 488.63 | 494.38 | 486.61 | 490.35 | 0.7M |
| 2024-11-15 | 489.50 | 494.52 | 487.16 | 489.00 | 0.7M |
| 2024-11-14 | 496.00 | 498.78 | 492.31 | 493.70 | 0.6M |
| 2024-11-13 | 497.00 | 499.81 | 493.43 | 496.70 | 0.5M |
| 2024-11-12 | 500.36 | 501.75 | 493.01 | 497.45 | 0.8M |
| 2024-11-11 | 506.00 | 507.82 | 496.92 | 496.96 | 0.8M |
| 2024-11-08 | 486.06 | 506.72 | 484.39 | 504.60 | 1.2M |
| 2024-11-07 | 470.23 | 471.61 | 465.96 | 469.95 | 0.8M |
| 2024-11-06 | 479.28 | 479.78 | 464.42 | 469.13 | 0.7M |
| 2024-11-05 | 458.07 | 462.96 | 458.07 | 462.09 | 0.6M |
| 2024-11-04 | 456.12 | 460.54 | 455.47 | 458.18 | 0.5M |
| 2024-11-01 | 452.02 | 456.64 | 451.94 | 453.89 | 1.1M |
| 2024-10-31 | 452.00 | 453.95 | 448.87 | 449.35 | 1.0M |
| 2024-10-30 | 458.20 | 458.40 | 452.79 | 453.00 | 0.7M |
| 2024-10-29 | 458.21 | 460.88 | 457.53 | 458.23 | 0.8M |
| 2024-10-28 | 465.73 | 465.73 | 453.80 | 457.39 | 0.7M |
| 2024-10-25 | 465.38 | 466.99 | 461.58 | 462.32 | 0.3M |
| 2024-10-24 | 466.77 | 468.25 | 464.33 | 465.38 | 0.4M |
| 2024-10-23 | 469.96 | 472.36 | 466.10 | 467.08 | 0.8M |
| 2024-10-22 | 472.70 | 476.14 | 469.98 | 470.18 | 0.6M |
| 2024-10-21 | 475.96 | 478.50 | 475.51 | 477.10 | 0.6M |
| 2024-10-18 | 476.07 | 476.82 | 473.65 | 475.20 | 0.7M |
| 2024-10-17 | 479.04 | 480.28 | 476.37 | 477.62 | 0.5M |
| 2024-10-16 | 471.65 | 476.83 | 469.42 | 476.55 | 0.4M |
| 2024-10-15 | 476.12 | 477.89 | 473.03 | 473.41 | 0.6M |
| 2024-10-14 | 469.83 | 475.97 | 468.96 | 472.99 | 0.5M |
| 2024-10-11 | 465.99 | 469.01 | 463.71 | 467.94 | 0.5M |
| 2024-10-10 | 466.55 | 467.45 | 461.46 | 464.63 | 0.7M |
| 2024-10-09 | 457.76 | 467.89 | 455.38 | 466.55 | 0.7M |
| 2024-10-08 | 452.52 | 458.91 | 452.48 | 457.91 | 0.7M |
| 2024-10-07 | 449.62 | 452.52 | 448.48 | 449.19 | 0.6M |
| 2024-10-04 | 449.25 | 450.54 | 445.62 | 450.30 | 0.6M |
| 2024-10-03 | 448.20 | 449.58 | 443.82 | 449.11 | 0.6M |
| 2024-10-02 | 447.13 | 450.24 | 446.42 | 449.50 | 0.4M |
| 2024-10-01 | 449.81 | 449.87 | 446.28 | 449.08 | 0.5M |
| 2024-09-30 | 446.76 | 450.95 | 444.79 | 449.63 | 0.7M |
| 2024-09-27 | 447.26 | 448.06 | 444.10 | 446.36 | 0.5M |
| 2024-09-26 | 449.62 | 451.30 | 447.53 | 448.11 | 0.5M |
| 2024-09-25 | 451.45 | 452.00 | 448.50 | 450.49 | 0.5M |
| 2024-09-24 | 448.20 | 450.54 | 443.14 | 450.13 | 0.7M |
| 2024-09-23 | 443.11 | 447.47 | 441.40 | 447.11 | 0.4M |
| 2024-09-20 | 437.35 | 442.89 | 436.57 | 442.57 | 1.4M |
| 2024-09-19 | 440.00 | 440.92 | 437.14 | 438.81 | 0.9M |
| 2024-09-18 | 438.13 | 440.41 | 433.24 | 436.58 | 0.6M |
| 2024-09-17 | 443.06 | 444.38 | 437.55 | 438.91 | 0.7M |
| 2024-09-16 | 443.20 | 445.21 | 441.03 | 443.18 | 0.6M |
| 2024-09-13 | 439.26 | 442.38 | 438.27 | 441.76 | 0.5M |
| 2024-09-12 | 433.96 | 441.22 | 433.48 | 439.80 | 1.0M |
| 2024-09-11 | 436.55 | 436.55 | 428.89 | 435.89 | 1.0M |
| 2024-09-10 | 439.01 | 442.44 | 437.56 | 438.10 | 0.8M |
| 2024-09-09 | 434.19 | 440.39 | 432.53 | 438.87 | 1.1M |
| 2024-09-06 | 436.47 | 439.07 | 430.45 | 431.50 | 0.7M |
| 2024-09-05 | 436.79 | 437.35 | 431.56 | 437.31 | 0.6M |
| 2024-09-04 | 440.37 | 440.44 | 435.03 | 437.45 | 1.0M |
| 2024-09-03 | 446.51 | 448.98 | 437.22 | 440.37 | 0.9M |
| 2024-08-30 | 438.61 | 443.88 | 437.15 | 442.04 | 0.9M |
| 2024-08-29 | 435.00 | 439.14 | 435.00 | 437.15 | 0.4M |
| 2024-08-28 | 433.96 | 436.45 | 433.05 | 435.21 | 0.4M |
| 2024-08-27 | 430.83 | 433.51 | 430.54 | 432.36 | 0.6M |
| 2024-08-26 | 431.29 | 433.28 | 428.28 | 430.23 | 0.5M |
| 2024-08-23 | 426.54 | 430.76 | 425.56 | 430.40 | 0.7M |
| 2024-08-22 | 426.78 | 427.42 | 423.05 | 424.46 | 0.7M |
| 2024-08-21 | 425.84 | 429.32 | 424.09 | 425.72 | 0.7M |
| 2024-08-20 | 424.41 | 426.87 | 423.61 | 426.38 | 0.4M |
| 2024-08-19 | 422.01 | 423.26 | 420.38 | 422.44 | 0.4M |
| 2024-08-16 | 422.55 | 423.47 | 418.98 | 421.37 | 0.4M |
| 2024-08-15 | 420.38 | 424.55 | 418.38 | 421.94 | 0.6M |
| 2024-08-14 | 411.20 | 419.57 | 411.20 | 418.59 | 1.0M |
| 2024-08-13 | 413.55 | 417.43 | 411.84 | 412.00 | 0.8M |
| 2024-08-12 | 410.76 | 414.03 | 408.92 | 412.76 | 0.5M |
| 2024-08-09 | 411.50 | 413.28 | 406.59 | 410.76 | 0.3M |
| 2024-08-08 | 405.85 | 412.88 | 403.20 | 412.18 | 0.5M |
| 2024-08-07 | 407.69 | 412.64 | 404.07 | 404.34 | 1.0M |
| 2024-08-06 | 401.36 | 411.90 | 401.36 | 402.85 | 1.6M |
| 2024-08-05 | 400.01 | 410.77 | 396.70 | 399.64 | 1.4M |
| 2024-08-02 | 399.52 | 410.67 | 396.11 | 410.30 | 1.3M |
| 2024-08-01 | 399.86 | 403.53 | 394.23 | 398.58 | 0.9M |
| 2024-07-31 | 398.24 | 400.90 | 395.88 | 398.92 | 0.7M |
| 2024-07-30 | 397.63 | 402.56 | 393.97 | 395.33 | 0.5M |
| 2024-07-29 | 394.11 | 397.75 | 393.92 | 395.42 | 0.4M |
| 2024-07-26 | 385.60 | 395.85 | 385.60 | 393.71 | 0.4M |
| 2024-07-25 | 393.15 | 395.04 | 385.17 | 385.65 | 0.8M |
| 2024-07-24 | 395.05 | 395.36 | 389.51 | 390.60 | 0.5M |
| 2024-07-23 | 396.32 | 399.62 | 395.81 | 396.55 | 0.4M |
| 2024-07-22 | 392.27 | 396.28 | 390.77 | 396.15 | 0.6M |
| 2024-07-19 | 396.85 | 396.85 | 388.77 | 390.19 | 0.8M |
| 2024-07-18 | 393.99 | 395.72 | 392.39 | 394.46 | 0.4M |
| 2024-07-17 | 395.06 | 396.04 | 391.10 | 393.71 | 0.5M |
| 2024-07-16 | 395.56 | 398.88 | 394.74 | 396.07 | 0.5M |
| 2024-07-15 | 390.34 | 394.60 | 390.06 | 394.39 | 0.5M |
| 2024-07-12 | 389.30 | 394.50 | 388.84 | 390.16 | 0.5M |
| 2024-07-11 | 390.36 | 392.80 | 386.53 | 388.69 | 0.6M |
| 2024-07-10 | 392.52 | 392.52 | 387.98 | 391.05 | 0.6M |
| 2024-07-09 | 391.22 | 392.34 | 389.64 | 390.72 | 0.6M |
| 2024-07-08 | 388.31 | 391.50 | 388.00 | 390.57 | 0.7M |
| 2024-07-05 | 387.17 | 387.18 | 384.51 | 386.87 | 0.9M |
| 2024-07-03 | 386.32 | 388.33 | 385.06 | 385.80 | 0.3M |
| 2024-07-02 | 387.07 | 388.17 | 384.99 | 386.76 | 0.4M |
| 2024-07-01 | 389.08 | 389.08 | 384.66 | 386.37 | 0.4M |
| 2024-06-28 | 386.75 | 389.87 | 385.31 | 386.05 | 1.7M |
| 2024-06-27 | 385.88 | 387.97 | 384.15 | 386.40 | 0.6M |
| 2024-06-26 | 387.37 | 387.37 | 380.72 | 384.23 | 0.7M |
| 2024-06-25 | 388.69 | 391.65 | 387.41 | 390.36 | 0.9M |
| 2024-06-24 | 386.17 | 390.90 | 385.53 | 388.16 | 0.7M |
| 2024-06-21 | 385.90 | 386.34 | 382.85 | 386.04 | 1.0M |
| 2024-06-20 | 383.43 | 385.67 | 382.59 | 384.60 | 0.9M |
| 2024-06-18 | 383.47 | 384.63 | 379.76 | 383.60 | 0.6M |
| 2024-06-17 | 376.00 | 382.92 | 375.82 | 382.82 | 0.5M |
| 2024-06-14 | 370.76 | 376.06 | 370.00 | 375.41 | 0.6M |
| 2024-06-13 | 378.81 | 381.60 | 373.23 | 376.71 | 0.6M |
| 2024-06-12 | 379.99 | 380.79 | 377.30 | 379.35 | 0.7M |
| 2024-06-11 | 373.57 | 377.04 | 371.61 | 376.90 | 0.7M |
| 2024-06-10 | 370.69 | 373.97 | 370.00 | 373.80 | 0.6M |
| 2024-06-07 | 370.72 | 373.75 | 369.91 | 371.06 | 0.4M |
| 2024-06-06 | 370.80 | 370.80 | 367.18 | 370.47 | 0.4M |
| 2024-06-05 | 371.00 | 372.01 | 365.27 | 370.65 | 0.6M |
| 2024-06-04 | 366.19 | 369.49 | 365.24 | 369.22 | 0.7M |
| 2024-06-03 | 363.51 | 366.50 | 360.79 | 366.40 | 0.6M |
| 2024-05-31 | 360.27 | 365.16 | 356.77 | 364.91 | 1.2M |
| 2024-05-30 | 357.03 | 361.09 | 356.90 | 359.69 | 0.7M |
| 2024-05-29 | 358.44 | 360.36 | 357.05 | 357.11 | 0.6M |
| 2024-05-28 | 363.58 | 364.69 | 358.51 | 359.89 | 0.6M |
| 2024-05-24 | 364.26 | 365.82 | 363.41 | 364.60 | 0.5M |
| 2024-05-23 | 369.84 | 369.84 | 362.55 | 363.35 | 0.6M |
| 2024-05-22 | 370.00 | 372.01 | 369.21 | 371.07 | 0.4M |
| 2024-05-21 | 368.74 | 370.62 | 367.89 | 369.74 | 0.6M |
| 2024-05-20 | 366.93 | 368.46 | 366.69 | 368.43 | 0.3M |
| 2024-05-17 | 369.59 | 369.59 | 366.21 | 367.80 | 0.4M |
| 2024-05-16 | 366.07 | 367.81 | 365.07 | 366.41 | 0.5M |
| 2024-05-15 | 360.96 | 366.84 | 360.96 | 365.03 | 0.5M |
| 2024-05-14 | 359.66 | 362.99 | 358.84 | 361.05 | 1.0M |
| 2024-05-13 | 363.21 | 364.47 | 356.30 | 358.00 | 1.1M |
| 2024-05-10 | 361.17 | 364.06 | 360.45 | 362.85 | 0.6M |
| 2024-05-09 | 358.47 | 360.58 | 358.08 | 360.11 | 0.5M |
| 2024-05-08 | 359.81 | 361.68 | 358.24 | 359.02 | 0.8M |
| 2024-05-07 | 353.67 | 358.20 | 351.35 | 358.17 | 0.8M |
| 2024-05-06 | 355.26 | 355.26 | 345.27 | 349.64 | 1.1M |
| 2024-05-03 | 352.13 | 356.17 | 347.40 | 353.70 | 1.2M |
| 2024-05-02 | 336.81 | 337.01 | 332.98 | 336.24 | 1.4M |
| 2024-05-01 | 338.04 | 340.07 | 335.67 | 336.00 | 1.1M |
| 2024-04-30 | 346.70 | 347.07 | 338.54 | 339.15 | 1.2M |
| 2024-04-29 | 347.01 | 349.08 | 345.74 | 347.69 | 0.6M |
| 2024-04-26 | 348.52 | 349.28 | 346.23 | 346.48 | 0.6M |
| 2024-04-25 | 345.20 | 349.68 | 343.01 | 349.02 | 0.9M |
| 2024-04-24 | 344.52 | 346.90 | 343.86 | 345.11 | 0.6M |
| 2024-04-23 | 345.97 | 350.09 | 344.92 | 345.55 | 0.7M |
| 2024-04-22 | 341.42 | 347.86 | 339.76 | 345.23 | 1.0M |
| 2024-04-19 | 341.07 | 341.07 | 337.16 | 339.65 | 1.4M |
| 2024-04-18 | 341.78 | 342.59 | 337.32 | 339.46 | 0.5M |
| 2024-04-17 | 342.20 | 343.17 | 339.21 | 340.51 | 0.5M |
| 2024-04-16 | 339.94 | 341.59 | 338.22 | 340.11 | 0.5M |
| 2024-04-15 | 347.63 | 347.63 | 338.38 | 338.58 | 0.8M |
| 2024-04-12 | 345.77 | 347.55 | 343.46 | 343.81 | 0.4M |
| 2024-04-11 | 348.75 | 351.62 | 348.62 | 348.74 | 0.4M |
| 2024-04-10 | 350.09 | 350.09 | 346.03 | 347.45 | 0.6M |
| 2024-04-09 | 352.46 | 353.16 | 348.08 | 352.96 | 0.4M |
| 2024-04-08 | 351.99 | 354.14 | 350.17 | 352.03 | 0.4M |
| 2024-04-05 | 348.94 | 352.64 | 348.15 | 352.30 | 0.4M |
| 2024-04-04 | 353.26 | 355.32 | 347.75 | 347.93 | 0.7M |
| 2024-04-03 | 351.78 | 354.14 | 350.12 | 350.35 | 0.7M |
| 2024-04-02 | 352.67 | 354.20 | 350.02 | 352.07 | 0.5M |
| 2024-04-01 | 353.81 | 354.43 | 351.43 | 353.59 | 0.5M |
| 2024-03-28 | 353.95 | 355.39 | 351.90 | 354.98 | 0.7M |
| 2024-03-27 | 350.50 | 353.53 | 348.94 | 353.41 | 0.5M |
| 2024-03-26 | 347.70 | 350.10 | 347.02 | 347.61 | 0.5M |
| 2024-03-25 | 347.38 | 349.13 | 346.96 | 347.92 | 0.4M |
| 2024-03-22 | 350.00 | 351.33 | 348.49 | 348.56 | 0.4M |
| 2024-03-21 | 346.54 | 349.74 | 345.25 | 349.17 | 0.5M |
| 2024-03-20 | 346.50 | 347.21 | 344.43 | 346.03 | 0.7M |
| 2024-03-19 | 341.52 | 347.13 | 341.01 | 345.80 | 0.8M |
| 2024-03-18 | 345.01 | 347.08 | 339.82 | 340.03 | 0.7M |
| 2024-03-15 | 339.94 | 344.67 | 339.04 | 344.19 | 1.2M |
| 2024-03-14 | 344.54 | 344.63 | 340.67 | 342.69 | 0.8M |
| 2024-03-13 | 341.00 | 344.85 | 339.41 | 343.68 | 0.9M |
| 2024-03-12 | 338.61 | 340.80 | 336.07 | 340.42 | 0.6M |
| 2024-03-11 | 331.98 | 338.12 | 329.70 | 338.03 | 0.5M |
| 2024-03-08 | 333.87 | 337.38 | 332.36 | 335.41 | 0.6M |
| 2024-03-07 | 338.25 | 338.30 | 333.99 | 334.20 | 0.5M |
| 2024-03-06 | 334.96 | 339.63 | 334.00 | 337.53 | 0.8M |
| 2024-03-05 | 335.32 | 335.68 | 329.66 | 331.81 | 0.6M |
| 2024-03-04 | 335.05 | 335.80 | 332.84 | 335.77 | 0.5M |
| 2024-03-01 | 330.88 | 335.88 | 330.03 | 335.56 | 0.5M |
| 2024-02-29 | 332.63 | 334.68 | 328.13 | 330.39 | 1.1M |
| 2024-02-28 | 328.82 | 332.11 | 328.07 | 331.25 | 0.4M |
| 2024-02-27 | 328.29 | 328.78 | 326.22 | 328.68 | 0.4M |
| 2024-02-26 | 331.75 | 332.40 | 327.97 | 328.55 | 0.6M |
| 2024-02-23 | 331.33 | 333.61 | 330.15 | 330.27 | 0.4M |
| 2024-02-22 | 327.75 | 332.76 | 325.78 | 331.04 | 0.6M |
| 2024-02-21 | 325.04 | 325.99 | 321.99 | 324.82 | 0.4M |
| 2024-02-20 | 319.34 | 326.07 | 318.20 | 323.04 | 0.6M |
| 2024-02-16 | 324.16 | 324.16 | 319.40 | 320.49 | 0.5M |
| 2024-02-15 | 318.86 | 325.11 | 318.42 | 323.90 | 0.7M |
| 2024-02-14 | 319.81 | 320.11 | 316.34 | 319.39 | 0.5M |
| 2024-02-13 | 319.75 | 321.76 | 314.84 | 319.22 | 0.7M |
| 2024-02-12 | 330.00 | 330.80 | 319.55 | 320.09 | 0.9M |
| 2024-02-09 | 323.82 | 333.00 | 323.17 | 330.89 | 1.2M |
| 2024-02-08 | 330.00 | 330.39 | 326.15 | 328.35 | 0.9M |
| 2024-02-07 | 328.50 | 328.92 | 326.34 | 327.93 | 0.5M |
| 2024-02-06 | 324.91 | 326.96 | 321.46 | 325.38 | 0.7M |
| 2024-02-05 | 326.60 | 326.61 | 323.63 | 325.30 | 0.7M |
| 2024-02-02 | 324.72 | 329.99 | 324.72 | 327.62 | 0.6M |
| 2024-02-01 | 319.50 | 325.21 | 318.80 | 325.15 | 0.5M |
| 2024-01-31 | 326.58 | 326.59 | 319.49 | 319.50 | 0.8M |
| 2024-01-30 | 325.86 | 328.08 | 325.65 | 327.52 | 0.8M |
| 2024-01-29 | 325.10 | 328.23 | 325.07 | 326.75 | 0.6M |
| 2024-01-26 | 328.00 | 329.27 | 326.08 | 326.10 | 0.5M |
| 2024-01-25 | 329.54 | 330.84 | 326.83 | 328.59 | 0.4M |
| 2024-01-24 | 329.83 | 330.93 | 328.17 | 328.35 | 0.6M |
| 2024-01-23 | 325.84 | 329.54 | 325.24 | 329.47 | 0.6M |
| 2024-01-22 | 327.44 | 328.15 | 324.78 | 324.99 | 0.8M |
| 2024-01-19 | 323.02 | 328.06 | 322.08 | 326.28 | 0.7M |
| 2024-01-18 | 317.17 | 321.04 | 316.80 | 320.97 | 0.7M |
| 2024-01-17 | 315.72 | 317.87 | 315.72 | 317.03 | 0.4M |
| 2024-01-16 | 315.64 | 317.15 | 314.08 | 315.65 | 0.5M |
| 2024-01-12 | 315.29 | 316.34 | 313.67 | 316.31 | 0.7M |
| 2024-01-11 | 315.47 | 316.03 | 312.73 | 314.28 | 0.6M |
| 2024-01-10 | 312.46 | 315.12 | 312.02 | 315.04 | 0.4M |
| 2024-01-09 | 311.70 | 312.85 | 309.44 | 312.01 | 0.6M |
| 2024-01-08 | 310.36 | 313.02 | 308.61 | 312.86 | 0.5M |
| 2024-01-05 | 311.71 | 312.19 | 307.31 | 309.16 | 0.5M |
| 2024-01-04 | 313.09 | 314.29 | 311.71 | 311.75 | 0.7M |
| 2024-01-03 | 312.96 | 314.24 | 310.53 | 312.00 | 0.7M |
| 2024-01-02 | 312.36 | 314.48 | 310.54 | 311.64 | 0.8M |