Mount Everest Gold

1815
🏛️ hong-kong →
1.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.40 1.40 1.39 1.39 77.0K
09:35 1.40 1.42 1.40 1.40 123.0K
09:45 1.39 1.39 1.37 1.38 496.0K
09:55 1.37 1.37 1.35 1.35 541.0K
10:00 1.34 1.38 1.34 1.38 1,327.0K
10:05 1.39 1.41 1.39 1.40 527.0K
10:10 1.39 1.39 1.39 1.39 16.0K
10:15 1.38 1.41 1.38 1.41 694.0K
10:20 1.42 1.42 1.40 1.40 52.0K
10:45 1.39 1.39 1.39 1.39 21.0K
11:00 1.38 1.38 1.38 1.38 2.0K
11:05 1.40 1.40 1.39 1.39 61.0K
11:40 1.40 1.40 1.40 1.40 1.0K
11:50 1.39 1.39 1.39 1.39 1.0K
11:55 1.40 1.40 1.40 1.40 50.0K
13:30 1.41 1.41 1.41 1.41 1.0K
13:35 1.40 1.40 1.40 1.40 82.0K
13:50 1.39 1.39 1.39 1.39 10.0K
13:55 1.40 1.40 1.40 1.40 101.0K
14:15 1.41 1.43 1.41 1.43 219.0K
14:20 1.42 1.43 1.42 1.43 112.0K
14:25 1.42 1.42 1.42 1.42 16.0K
14:40 1.43 1.43 1.43 1.43 192.0K
15:10 1.42 1.42 1.42 1.42 132.9K
15:20 1.41 1.42 1.41 1.42 5.7K
15:30 1.43 1.43 1.42 1.42 9.0K
15:55 1.43 1.43 1.41 1.41 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available