1.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.43 | 1.41 | 1.41 | 102.0K |
| 09:40 | 1.40 | 1.41 | 1.40 | 1.41 | 15.0K |
| 09:50 | 1.40 | 1.40 | 1.40 | 1.40 | 140.0K |
| 10:15 | 1.41 | 1.41 | 1.41 | 1.41 | 27.0K |
| 10:20 | 1.42 | 1.42 | 1.42 | 1.42 | 16.0K |
| 10:30 | 1.41 | 1.41 | 1.40 | 1.40 | 157.0K |
| 10:40 | 1.39 | 1.39 | 1.39 | 1.39 | 30.0K |
| 10:55 | 1.40 | 1.40 | 1.40 | 1.40 | 2.0K |
| 11:00 | 1.39 | 1.39 | 1.39 | 1.39 | 84.0K |
| 11:25 | 1.38 | 1.38 | 1.38 | 1.38 | 10.0K |
| 11:30 | 1.39 | 1.40 | 1.38 | 1.40 | 46.0K |
| 11:35 | 1.39 | 1.39 | 1.39 | 1.39 | 73.0K |
| 13:15 | 1.38 | 1.40 | 1.38 | 1.40 | 95.0K |
| 14:30 | 1.39 | 1.40 | 1.39 | 1.40 | 30.0K |
| 14:50 | 1.39 | 1.39 | 1.39 | 1.39 | 40.0K |
| 14:55 | 1.40 | 1.40 | 1.40 | 1.40 | 1.0K |
| 15:00 | 1.39 | 1.40 | 1.39 | 1.40 | 14.0K |
| 15:15 | 1.39 | 1.39 | 1.39 | 1.39 | 32.0K |
| 15:25 | 1.40 | 1.40 | 1.40 | 1.40 | 21.0K |
| 15:55 | 1.39 | 1.40 | 1.38 | 1.40 | 247.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.36 | 1.38 | 1.32 | 1.36 | 2.5M |
| 2025-09-25 | 1.40 | 1.40 | 1.35 | 1.36 | 3.2M |
| 2025-09-24 | 1.44 | 1.44 | 1.37 | 1.40 | 1.2M |
| 2025-09-23 | 1.44 | 1.44 | 1.39 | 1.40 | 2.8M |
| 2025-09-22 | 1.43 | 1.43 | 1.34 | 1.41 | 4.9M |
| 2025-09-19 | 1.47 | 1.47 | 1.40 | 1.41 | 2.9M |
| 2025-09-18 | 1.47 | 1.48 | 1.43 | 1.46 | 3.0M |
| 2025-09-17 | 1.49 | 1.52 | 1.43 | 1.47 | 2.4M |
| 2025-09-16 | 1.50 | 1.51 | 1.48 | 1.49 | 1.6M |
| 2025-09-15 | 1.55 | 1.55 | 1.48 | 1.52 | 1.3M |
| 2025-09-12 | 1.51 | 1.54 | 1.48 | 1.52 | 2.2M |
| 2025-09-11 | 1.52 | 1.52 | 1.46 | 1.50 | 1.2M |
| 2025-09-10 | 1.48 | 1.52 | 1.48 | 1.49 | 4.0M |
| 2025-09-09 | 1.60 | 1.60 | 1.48 | 1.48 | 23.9M |
| 2025-09-08 | 1.56 | 1.65 | 1.50 | 1.53 | 7.6M |
| 2025-09-05 | 1.58 | 1.59 | 1.54 | 1.57 | 1.6M |
| 2025-09-04 | 1.67 | 1.67 | 1.53 | 1.54 | 4.2M |
| 2025-09-03 | 1.76 | 1.76 | 1.63 | 1.64 | 3.9M |
| 2025-09-02 | 1.80 | 1.80 | 1.70 | 1.70 | 4.9M |
| 2025-09-01 | 1.79 | 1.79 | 1.71 | 1.77 | 5.4M |
| 2025-08-29 | 1.70 | 1.75 | 1.66 | 1.71 | 3.3M |
| 2025-08-28 | 1.68 | 1.73 | 1.63 | 1.67 | 2.2M |
| 2025-08-27 | 1.93 | 1.93 | 1.70 | 1.70 | 5.7M |
| 2025-08-26 | 1.87 | 1.95 | 1.81 | 1.88 | 16.9M |
| 2025-08-25 | 1.69 | 1.88 | 1.68 | 1.87 | 6.9M |
| 2025-08-22 | 1.71 | 1.72 | 1.66 | 1.68 | 3.5M |
| 2025-08-21 | 1.76 | 1.80 | 1.66 | 1.68 | 14.1M |
| 2025-08-20 | 1.62 | 1.76 | 1.58 | 1.74 | 9.9M |
| 2025-08-19 | 1.57 | 1.63 | 1.55 | 1.63 | 3.1M |
| 2025-08-18 | 1.54 | 1.56 | 1.52 | 1.56 | 1.7M |
| 2025-08-15 | 1.56 | 1.56 | 1.48 | 1.52 | 1.3M |
| 2025-08-14 | 1.53 | 1.55 | 1.50 | 1.54 | 3.2M |
| 2025-08-13 | 1.58 | 1.58 | 1.54 | 1.56 | 1.9M |
| 2025-08-12 | 1.50 | 1.57 | 1.50 | 1.55 | 1.1M |
| 2025-08-11 | 1.58 | 1.58 | 1.50 | 1.54 | 3.7M |
| 2025-08-08 | 1.58 | 1.58 | 1.54 | 1.57 | 0.6M |
| 2025-08-07 | 1.55 | 1.56 | 1.51 | 1.56 | 1.0M |
| 2025-08-06 | 1.57 | 1.58 | 1.51 | 1.54 | 0.8M |
| 2025-08-05 | 1.62 | 1.62 | 1.55 | 1.57 | 0.7M |
| 2025-08-04 | 1.54 | 1.60 | 1.50 | 1.59 | 2.6M |
| 2025-08-01 | 1.53 | 1.56 | 1.47 | 1.50 | 23.6M |
| 2025-07-31 | 1.57 | 1.57 | 1.50 | 1.53 | 4.0M |
| 2025-07-30 | 1.58 | 1.60 | 1.54 | 1.56 | 2.1M |
| 2025-07-29 | 1.56 | 1.57 | 1.49 | 1.55 | 3.2M |
| 2025-07-28 | 1.53 | 1.57 | 1.45 | 1.53 | 13.2M |
| 2025-07-25 | 1.56 | 1.59 | 1.47 | 1.50 | 6.7M |
| 2025-07-24 | 1.65 | 1.65 | 1.54 | 1.57 | 8.6M |
| 2025-07-23 | 1.67 | 1.67 | 1.59 | 1.63 | 10.5M |
| 2025-07-22 | 1.73 | 1.75 | 1.58 | 1.65 | 15.9M |
| 2025-07-21 | 1.74 | 1.75 | 1.65 | 1.70 | 9.8M |
| 2025-07-18 | 1.72 | 1.76 | 1.69 | 1.73 | 12.2M |
| 2025-07-17 | 1.72 | 1.74 | 1.69 | 1.71 | 2.1M |
| 2025-07-16 | 1.80 | 1.81 | 1.70 | 1.70 | 10.3M |
| 2025-07-15 | 1.91 | 1.94 | 1.76 | 1.83 | 13.1M |
| 2025-07-14 | 1.80 | 1.94 | 1.68 | 1.89 | 17.8M |
| 2025-07-11 | 1.70 | 1.80 | 1.70 | 1.74 | 4.3M |
| 2025-07-10 | 1.80 | 1.81 | 1.67 | 1.73 | 9.6M |
| 2025-07-09 | 1.88 | 1.89 | 1.73 | 1.82 | 11.5M |
| 2025-07-08 | 1.85 | 1.89 | 1.80 | 1.89 | 6.2M |
| 2025-07-07 | 1.85 | 1.89 | 1.82 | 1.85 | 5.5M |
| 2025-07-04 | 1.89 | 1.89 | 1.82 | 1.85 | 4.6M |
| 2025-07-03 | 1.86 | 1.88 | 1.79 | 1.88 | 7.5M |
| 2025-07-02 | 1.88 | 1.91 | 1.80 | 1.84 | 12.2M |
| 2025-06-30 | 1.90 | 1.93 | 1.82 | 1.87 | 7.4M |
| 2025-06-27 | 1.88 | 1.90 | 1.84 | 1.86 | 2.9M |
| 2025-06-26 | 1.90 | 1.91 | 1.79 | 1.88 | 6.0M |
| 2025-06-25 | 1.80 | 1.87 | 1.75 | 1.86 | 6.4M |
| 2025-06-24 | 1.92 | 1.92 | 1.77 | 1.80 | 5.3M |
| 2025-06-23 | 1.72 | 1.94 | 1.62 | 1.82 | 12.5M |
| 2025-06-20 | 1.89 | 1.90 | 1.51 | 1.69 | 34.4M |
| 2025-06-19 | 1.94 | 1.99 | 1.84 | 1.87 | 10.0M |
| 2025-06-18 | 2.02 | 2.04 | 1.93 | 1.96 | 9.6M |
| 2025-06-17 | 2.07 | 2.08 | 1.95 | 1.99 | 11.3M |
| 2025-06-16 | 2.00 | 2.15 | 1.94 | 2.08 | 18.0M |
| 2025-06-13 | 2.08 | 2.08 | 1.78 | 2.00 | 21.4M |
| 2025-06-12 | 2.21 | 2.27 | 1.78 | 1.92 | 38.0M |
| 2025-06-11 | 2.73 | 2.76 | 2.05 | 2.21 | 42.2M |
| 2025-06-10 | 2.79 | 2.80 | 2.66 | 2.77 | 6.6M |
| 2025-06-09 | 3.00 | 3.00 | 2.76 | 2.79 | 12.8M |
| 2025-06-06 | 2.86 | 3.06 | 2.83 | 2.97 | 14.4M |
| 2025-06-05 | 2.73 | 2.90 | 2.67 | 2.86 | 14.0M |
| 2025-06-04 | 2.78 | 2.78 | 2.55 | 2.73 | 7.8M |
| 2025-06-03 | 2.75 | 2.87 | 2.68 | 2.71 | 8.3M |
| 2025-06-02 | 2.78 | 2.90 | 2.63 | 2.72 | 8.3M |
| 2025-05-30 | 2.80 | 3.00 | 2.74 | 2.78 | 21.7M |
| 2025-05-29 | 2.19 | 2.92 | 2.12 | 2.87 | 34.6M |
| 2025-05-28 | 2.12 | 2.30 | 2.12 | 2.19 | 8.2M |
| 2025-05-27 | 2.00 | 2.15 | 1.97 | 2.12 | 21.0M |
| 2025-05-26 | 1.96 | 2.00 | 1.94 | 1.99 | 6.5M |
| 2025-05-23 | 1.95 | 2.00 | 1.90 | 1.95 | 10.8M |
| 2025-05-22 | 1.98 | 1.99 | 1.87 | 1.90 | 8.6M |
| 2025-05-21 | 1.76 | 2.04 | 1.74 | 1.95 | 23.2M |
| 2025-05-20 | 1.68 | 1.78 | 1.64 | 1.74 | 10.1M |
| 2025-05-19 | 1.63 | 1.74 | 1.55 | 1.65 | 17.6M |
| 2025-05-16 | 1.67 | 1.67 | 1.56 | 1.57 | 14.6M |
| 2025-05-15 | 1.58 | 1.66 | 1.47 | 1.62 | 10.8M |
| 2025-05-14 | 1.60 | 1.60 | 1.45 | 1.56 | 14.4M |
| 2025-05-13 | 1.48 | 1.52 | 1.43 | 1.50 | 4.6M |
| 2025-05-12 | 1.50 | 1.50 | 1.43 | 1.44 | 7.5M |
| 2025-05-09 | 1.55 | 1.57 | 1.43 | 1.50 | 11.9M |
| 2025-05-08 | 1.61 | 1.64 | 1.55 | 1.58 | 8.1M |
| 2025-05-07 | 1.64 | 1.70 | 1.58 | 1.58 | 10.6M |
| 2025-05-06 | 1.76 | 1.76 | 1.63 | 1.66 | 7.1M |
| 2025-05-02 | 1.63 | 1.70 | 1.63 | 1.69 | 1.7M |
| 2025-04-30 | 1.66 | 1.74 | 1.65 | 1.70 | 4.9M |
| 2025-04-29 | 1.73 | 1.85 | 1.64 | 1.68 | 30.5M |
| 2025-04-28 | 1.56 | 1.75 | 1.52 | 1.73 | 28.6M |
| 2025-04-25 | 1.66 | 1.66 | 1.52 | 1.55 | 14.7M |
| 2025-04-24 | 1.65 | 1.76 | 1.65 | 1.65 | 15.5M |
| 2025-04-23 | 1.68 | 1.70 | 1.58 | 1.65 | 12.6M |
| 2025-04-22 | 1.58 | 1.80 | 1.58 | 1.68 | 14.6M |
| 2025-04-17 | 1.63 | 1.64 | 1.53 | 1.55 | 8.5M |
| 2025-04-16 | 1.68 | 1.73 | 1.59 | 1.63 | 9.4M |
| 2025-04-15 | 1.73 | 1.88 | 1.58 | 1.66 | 28.1M |
| 2025-04-14 | 1.28 | 1.73 | 1.28 | 1.71 | 43.6M |
| 2025-04-11 | 1.22 | 1.27 | 1.12 | 1.24 | 13.2M |
| 2025-04-10 | 1.14 | 1.16 | 1.12 | 1.14 | 4.5M |
| 2025-04-09 | 1.12 | 1.25 | 1.11 | 1.11 | 17.8M |
| 2025-04-08 | 1.12 | 1.21 | 1.12 | 1.17 | 8.1M |
| 2025-04-07 | 1.24 | 1.27 | 1.13 | 1.15 | 17.9M |
| 2025-04-03 | 1.25 | 1.31 | 1.24 | 1.30 | 3.5M |
| 2025-04-02 | 1.34 | 1.34 | 1.24 | 1.26 | 5.6M |
| 2025-04-01 | 1.32 | 1.36 | 1.28 | 1.32 | 13.9M |
| 2025-03-31 | 1.28 | 1.35 | 1.24 | 1.32 | 7.0M |
| 2025-03-28 | 1.36 | 1.40 | 1.24 | 1.28 | 6.8M |
| 2025-03-27 | 1.23 | 1.41 | 1.21 | 1.36 | 8.5M |
| 2025-03-26 | 1.24 | 1.31 | 1.20 | 1.21 | 23.0M |
| 2025-03-25 | 1.22 | 1.25 | 1.13 | 1.22 | 25.1M |
| 2025-03-24 | 1.33 | 1.34 | 1.16 | 1.19 | 21.1M |
| 2025-03-21 | 1.44 | 1.44 | 1.33 | 1.33 | 12.4M |
| 2025-03-20 | 1.42 | 1.45 | 1.34 | 1.37 | 14.6M |
| 2025-03-19 | 1.35 | 1.43 | 1.31 | 1.40 | 12.8M |
| 2025-03-18 | 1.38 | 1.41 | 1.29 | 1.35 | 14.2M |
| 2025-03-17 | 1.36 | 1.39 | 1.31 | 1.38 | 13.7M |
| 2025-03-14 | 1.40 | 1.41 | 1.26 | 1.36 | 18.6M |
| 2025-03-13 | 1.44 | 1.44 | 1.32 | 1.38 | 11.8M |
| 2025-03-12 | 1.39 | 1.50 | 1.30 | 1.40 | 28.2M |
| 2025-03-11 | 1.40 | 1.44 | 1.25 | 1.33 | 26.1M |
| 2025-03-10 | 1.21 | 1.49 | 1.16 | 1.40 | 52.4M |
| 2025-03-07 | 0.88 | 1.20 | 0.87 | 1.19 | 53.5M |
| 2025-03-06 | 0.76 | 0.87 | 0.74 | 0.83 | 20.1M |
| 2025-03-05 | 0.66 | 0.76 | 0.66 | 0.74 | 12.4M |
| 2025-03-04 | 0.64 | 0.68 | 0.62 | 0.65 | 5.1M |
| 2025-03-03 | 0.71 | 0.71 | 0.63 | 0.65 | 7.7M |
| 2025-02-28 | 0.73 | 0.74 | 0.68 | 0.70 | 3.1M |
| 2025-02-27 | 0.71 | 0.78 | 0.69 | 0.74 | 3.0M |
| 2025-02-26 | 0.72 | 0.74 | 0.69 | 0.71 | 5.2M |
| 2025-02-25 | 0.68 | 0.72 | 0.67 | 0.71 | 4.1M |
| 2025-02-24 | 0.70 | 0.72 | 0.66 | 0.68 | 3.4M |
| 2025-02-21 | 0.65 | 0.71 | 0.65 | 0.70 | 6.6M |
| 2025-02-20 | 0.65 | 0.66 | 0.62 | 0.65 | 3.4M |
| 2025-02-19 | 0.59 | 0.67 | 0.54 | 0.65 | 9.0M |
| 2025-02-18 | 0.61 | 0.65 | 0.53 | 0.58 | 12.0M |
| 2025-02-17 | 0.47 | 0.60 | 0.47 | 0.60 | 31.9M |
| 2025-02-14 | 0.46 | 0.47 | 0.44 | 0.47 | 5.2M |
| 2025-02-13 | 0.45 | 0.46 | 0.45 | 0.45 | 1.6M |
| 2025-02-12 | 0.44 | 0.46 | 0.44 | 0.46 | 2.2M |
| 2025-02-11 | 0.44 | 0.47 | 0.44 | 0.46 | 7.7M |
| 2025-02-10 | 0.39 | 0.44 | 0.39 | 0.44 | 3.3M |
| 2025-02-07 | 0.41 | 0.43 | 0.38 | 0.40 | 5.7M |
| 2025-02-06 | 0.42 | 0.42 | 0.40 | 0.41 | 8.6M |
| 2025-02-05 | 0.46 | 0.46 | 0.41 | 0.42 | 6.1M |
| 2025-02-04 | 0.47 | 0.47 | 0.45 | 0.46 | 5.2M |
| 2025-02-03 | 0.47 | 0.48 | 0.46 | 0.46 | 4.6M |
| 2025-01-28 | 0.48 | 0.48 | 0.46 | 0.47 | 2.8M |
| 2025-01-27 | 0.47 | 0.49 | 0.44 | 0.46 | 7.5M |
| 2025-01-24 | 0.41 | 0.48 | 0.39 | 0.47 | 15.9M |
| 2025-01-23 | 0.45 | 0.45 | 0.39 | 0.40 | 22.7M |
| 2025-01-22 | 0.42 | 0.55 | 0.39 | 0.44 | 38.1M |
| 2025-01-21 | 0.56 | 0.56 | 0.43 | 0.43 | 26.8M |
| 2025-01-20 | 0.60 | 0.85 | 0.49 | 0.56 | 69.8M |
| 2025-01-17 | 0.30 | 0.48 | 0.30 | 0.41 | 55.5M |
| 2025-01-16 | 0.26 | 0.31 | 0.26 | 0.29 | 14.9M |
| 2025-01-15 | 0.22 | 0.27 | 0.22 | 0.25 | 3.5M |
| 2025-01-14 | 0.21 | 0.23 | 0.21 | 0.22 | 1.1M |
| 2025-01-13 | 0.20 | 0.21 | 0.20 | 0.21 | 0.2M |
| 2025-01-10 | 0.21 | 0.21 | 0.20 | 0.20 | 2.6M |
| 2025-01-09 | 0.21 | 0.21 | 0.21 | 0.21 | 1.1M |
| 2025-01-08 | 0.20 | 0.21 | 0.20 | 0.20 | 1.1M |
| 2025-01-07 | 0.20 | 0.21 | 0.19 | 0.21 | 1.4M |
| 2025-01-06 | 0.19 | 0.19 | 0.19 | 0.19 | 0.2M |
| 2025-01-03 | 0.20 | 0.20 | 0.19 | 0.19 | 0.3M |
| 2025-01-02 | 0.18 | 0.22 | 0.18 | 0.20 | 2.6M |