Mount Everest Gold

1815
🏛️ hong-kong →
1.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.42 1.42 185.0K
09:35 1.43 1.44 1.43 1.44 19.0K
09:40 1.43 1.43 1.42 1.42 15.0K
09:50 1.43 1.43 1.43 1.43 25.0K
09:55 1.42 1.42 1.42 1.42 193.0K
10:15 1.41 1.41 1.41 1.41 52.0K
10:30 1.40 1.40 1.40 1.40 99.0K
10:40 1.41 1.41 1.41 1.41 1.0K
10:50 1.41 1.42 1.41 1.42 96.0K
11:00 1.43 1.43 1.43 1.43 1.0K
11:05 1.42 1.43 1.42 1.43 61.5K
11:30 1.42 1.43 1.42 1.42 201.0K
11:35 1.43 1.43 1.43 1.43 1.0K
13:00 1.42 1.42 1.42 1.42 60.0K
13:20 1.41 1.43 1.41 1.43 62.0K
14:00 1.42 1.42 1.42 1.42 0.0K
14:05 1.43 1.43 1.43 1.43 100.0K
14:30 1.41 1.41 1.40 1.40 600.0K
14:35 1.41 1.41 1.40 1.40 0.0K
14:40 1.41 1.41 1.41 1.41 0.0K
14:45 1.42 1.42 1.40 1.41 157.0K
14:50 1.40 1.40 1.40 1.40 5.0K
14:55 1.39 1.40 1.39 1.39 122.0K
15:10 1.41 1.41 1.41 1.41 100.0K
15:30 1.40 1.41 1.40 1.41 63.0K
15:35 1.40 1.40 1.39 1.39 3.0K
15:40 1.41 1.41 1.41 1.41 80.0K
15:45 1.40 1.42 1.39 1.41 514.0K
15:55 1.40 1.40 1.40 1.40 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available