Moving iMage Technologies

MITQ
🏛️ usa →
0.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 0.78 0.78 0.75 0.75 2.2K
09:38 0.75 0.75 0.75 0.75 1.1K
09:45 0.79 0.79 0.78 0.78 2.5K
11:35 0.77 0.77 0.77 0.77 5.3K
12:34 0.78 0.78 0.78 0.78 5.8K
12:45 0.76 0.76 0.76 0.76 0.6K
12:49 0.76 0.76 0.76 0.76 0.8K
13:12 0.76 0.76 0.76 0.76 0.5K
13:16 0.76 0.76 0.76 0.76 0.5K
13:59 0.77 0.77 0.77 0.77 0.1K
14:05 0.76 0.76 0.76 0.76 0.5K
14:57 0.76 0.76 0.76 0.76 10.3K
15:59 0.76 0.76 0.76 0.76 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available