Moving iMage Technologies

MITQ
🏛️ usa →
0.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 0.72 0.72 0.72 0.72 0.3K
09:39 0.73 0.73 0.73 0.73 2.1K
11:49 0.70 0.70 0.70 0.70 1.2K
12:27 0.74 0.74 0.74 0.74 0.2K
12:30 0.71 0.71 0.71 0.71 0.4K
13:25 0.73 0.73 0.73 0.73 0.7K
14:45 0.73 0.73 0.73 0.73 0.1K
14:46 0.72 0.72 0.72 0.72 0.6K
14:47 0.73 0.73 0.73 0.73 0.3K
15:59 0.70 0.73 0.70 0.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available