MPAC

MPAC
🏛️ uk →
285.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 423.05 423.05 423.05 423.05 0.3K
09:27 423.10 423.10 423.10 423.10 0.8K
09:46 422.60 422.60 422.60 422.60 0.4K
09:53 422.72 422.72 422.72 422.72 0.2K
10:11 426.29 426.29 426.29 426.29 1.9K
10:44 427.00 427.00 427.00 427.00 0.0K
11:03 426.29 426.29 426.29 426.29 0.3K
12:02 422.90 422.90 422.90 422.90 2.0K
12:17 423.01 423.01 423.01 423.01 1.3K
12:19 423.06 423.06 423.06 423.06 0.5K
13:07 425.00 425.00 425.00 425.00 2.4K
13:24 425.00 425.00 425.00 425.00 0.1K
13:39 423.06 423.06 423.06 423.06 29.7K
14:12 423.06 423.06 423.06 423.06 3.0K
14:13 423.06 423.06 423.06 423.06 3.5K
14:52 421.70 421.70 421.70 421.70 6.0K
15:18 420.00 420.00 420.00 420.00 0.0K
15:42 425.00 425.00 425.00 425.00 0.1K
16:24 423.50 423.50 423.50 423.50 5.0K
16:35 422.50 422.50 422.50 422.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available