MPAC

MPAC
🏛️ uk →
285.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 421.10 421.10 421.10 421.10 0.2K
08:01 421.10 421.10 421.10 421.10 1.5K
08:10 420.00 420.00 420.00 420.00 2.7K
09:07 423.00 423.00 423.00 423.00 0.1K
09:34 420.00 420.00 420.00 420.00 0.0K
09:55 415.00 415.00 415.00 415.00 0.0K
10:20 416.60 416.60 416.60 416.60 3.8K
10:45 421.95 421.95 421.95 421.95 0.0K
13:14 416.68 416.68 416.68 416.68 0.5K
13:19 420.00 420.00 416.44 416.44 1.2K
14:11 416.85 416.85 416.85 416.85 0.1K
14:18 416.85 416.85 416.85 416.85 0.2K
14:19 421.75 421.75 421.75 421.75 0.2K
14:32 421.75 421.75 421.75 421.75 0.4K
15:00 417.11 417.11 417.11 417.11 0.3K
15:53 420.00 420.00 420.00 420.00 1.0K
16:21 415.00 415.70 415.00 415.70 10.2K
16:35 420.00 420.00 420.00 420.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available