MPAC

MPAC
🏛️ uk →
285.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 425.00 425.00 422.00 422.00 1.6K
09:00 423.00 423.00 423.00 423.00 0.0K
10:03 417.66 417.66 417.66 417.66 0.5K
10:45 423.00 423.00 423.00 423.00 0.2K
11:48 417.90 417.90 417.90 417.90 2.0K
12:29 417.97 417.97 417.97 417.97 3.3K
12:57 418.10 418.10 418.10 418.10 1.9K
13:03 420.00 420.00 420.00 420.00 2.0K
13:37 418.15 418.15 418.15 418.15 0.5K
13:58 421.50 421.50 421.50 421.50 0.2K
14:33 422.00 422.00 422.00 422.00 1.5K
14:38 421.50 421.50 421.50 421.50 0.7K
15:02 418.80 418.80 418.80 418.80 5.0K
15:20 421.00 421.00 421.00 421.00 0.9K
16:01 420.00 420.00 420.00 420.00 1.8K
16:02 421.00 421.00 421.00 421.00 1.0K
16:35 420.00 420.00 420.00 420.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available