| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 364.50 | 364.50 | 364.50 | 364.50 | 1.4K |
| 08:04 | 360.20 | 360.20 | 360.20 | 360.20 | 0.2K |
| 09:00 | 364.50 | 364.50 | 364.50 | 364.50 | 0.0K |
| 09:01 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 09:08 | 360.00 | 360.00 | 360.00 | 360.00 | 0.6K |
| 09:18 | 364.00 | 364.00 | 355.00 | 355.00 | 2.6K |
| 09:20 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 09:31 | 355.00 | 355.00 | 355.00 | 355.00 | 2.8K |
| 09:37 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 09:44 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 09:49 | 350.35 | 350.35 | 350.35 | 350.35 | 2.1K |
| 10:22 | 356.90 | 356.90 | 356.90 | 356.90 | 0.4K |
| 10:28 | 356.90 | 356.90 | 356.90 | 356.90 | 1.0K |
| 10:50 | 356.75 | 356.75 | 356.75 | 356.75 | 0.1K |
| 10:57 | 350.20 | 350.20 | 350.20 | 350.20 | 1.0K |
| 11:02 | 356.50 | 356.50 | 356.50 | 356.50 | 1.1K |
| 11:05 | 356.22 | 356.22 | 356.22 | 356.22 | 0.3K |
| 11:15 | 350.20 | 350.20 | 350.20 | 350.20 | 1.0K |
| 11:16 | 350.00 | 350.00 | 350.00 | 350.00 | 1.0K |
| 11:20 | 346.67 | 346.67 | 346.67 | 346.67 | 0.5K |
| 11:23 | 346.67 | 346.67 | 346.67 | 346.67 | 1.0K |
| 11:26 | 345.55 | 345.55 | 345.55 | 345.55 | 0.0K |
| 11:28 | 345.55 | 345.55 | 345.55 | 345.55 | 2.4K |
| 11:44 | 345.30 | 345.30 | 345.30 | 345.30 | 1.5K |
| 11:45 | 345.00 | 351.00 | 345.00 | 351.00 | 0.8K |
| 12:13 | 346.00 | 346.00 | 346.00 | 346.00 | 2.0K |
| 12:14 | 345.50 | 345.50 | 345.00 | 345.00 | 5.4K |
| 12:20 | 345.10 | 345.10 | 345.10 | 345.10 | 0.5K |
| 12:28 | 341.60 | 341.60 | 341.60 | 341.60 | 4.6K |
| 12:30 | 340.48 | 340.48 | 340.48 | 340.48 | 0.4K |
| 12:31 | 340.50 | 340.50 | 340.50 | 340.50 | 0.4K |
| 12:36 | 340.56 | 343.80 | 340.56 | 343.80 | 9.4K |
| 12:38 | 337.60 | 337.60 | 337.60 | 337.60 | 5.0K |
| 12:40 | 342.00 | 342.00 | 342.00 | 342.00 | 2.5K |
| 12:41 | 341.00 | 341.00 | 341.00 | 341.00 | 2.5K |
| 12:42 | 343.75 | 343.80 | 343.75 | 343.80 | 5.0K |
| 12:43 | 342.23 | 342.23 | 342.00 | 342.00 | 5.0K |
| 12:44 | 342.00 | 342.00 | 342.00 | 342.00 | 2.5K |
| 12:46 | 340.00 | 340.00 | 340.00 | 340.00 | 6.0K |
| 12:47 | 341.00 | 341.00 | 341.00 | 341.00 | 3.1K |
| 12:48 | 338.00 | 338.00 | 338.00 | 338.00 | 1.9K |
| 12:50 | 340.00 | 340.00 | 340.00 | 340.00 | 1.5K |
| 12:53 | 338.20 | 338.20 | 338.20 | 338.20 | 0.3K |
| 12:55 | 341.50 | 341.50 | 341.50 | 341.50 | 5.3K |
| 13:50 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 14:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.4K |
| 14:17 | 338.67 | 338.67 | 338.67 | 338.67 | 0.1K |
| 14:48 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 14:51 | 345.00 | 345.00 | 345.00 | 345.00 | 1.0K |
| 14:52 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 14:58 | 348.00 | 350.00 | 348.00 | 350.00 | 2.0K |
| 15:01 | 350.00 | 350.00 | 350.00 | 350.00 | 2.0K |
| 15:34 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 15:42 | 347.45 | 347.45 | 347.45 | 347.45 | 0.9K |
| 15:43 | 350.00 | 350.00 | 350.00 | 350.00 | 0.9K |
| 16:35 | 348.50 | 348.50 | 348.50 | 348.50 | 0.0K |