| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 364.90 | 370.00 | 364.90 | 370.00 | 1.3K |
| 08:01 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 08:02 | 369.85 | 369.85 | 369.85 | 369.85 | 0.3K |
| 08:03 | 369.00 | 369.00 | 369.00 | 369.00 | 1.9K |
| 08:04 | 369.90 | 370.00 | 369.90 | 370.00 | 1.8K |
| 08:09 | 370.00 | 374.00 | 370.00 | 374.00 | 2.3K |
| 08:10 | 375.00 | 375.00 | 370.00 | 370.00 | 0.5K |
| 08:11 | 374.00 | 374.00 | 374.00 | 374.00 | 2.7K |
| 08:12 | 375.00 | 378.00 | 375.00 | 378.00 | 4.8K |
| 08:13 | 378.00 | 378.00 | 378.00 | 378.00 | 2.6K |
| 08:14 | 378.00 | 378.50 | 378.00 | 378.50 | 7.2K |
| 08:15 | 379.00 | 379.40 | 379.00 | 379.40 | 5.3K |
| 08:16 | 373.50 | 373.50 | 373.50 | 373.50 | 0.2K |
| 08:25 | 378.00 | 378.00 | 378.00 | 378.00 | 0.3K |
| 08:30 | 378.00 | 378.00 | 378.00 | 378.00 | 5.3K |
| 08:39 | 372.67 | 372.67 | 372.67 | 372.67 | 2.0K |
| 08:47 | 375.00 | 375.00 | 375.00 | 375.00 | 1.3K |
| 08:55 | 374.90 | 374.90 | 374.90 | 374.90 | 0.5K |
| 08:57 | 374.90 | 374.90 | 371.50 | 371.50 | 2.4K |
| 08:58 | 373.75 | 373.75 | 373.75 | 373.75 | 0.1K |
| 09:00 | 375.00 | 375.00 | 370.70 | 370.70 | 2.0K |
| 09:01 | 366.26 | 366.26 | 366.26 | 366.26 | 1.0K |
| 09:11 | 367.00 | 367.00 | 367.00 | 367.00 | 2.0K |
| 09:12 | 369.50 | 369.50 | 369.50 | 369.50 | 1.4K |
| 09:13 | 369.50 | 369.50 | 369.50 | 369.50 | 0.8K |
| 09:15 | 369.50 | 369.50 | 369.50 | 369.50 | 2.0K |
| 09:19 | 369.00 | 369.00 | 369.00 | 369.00 | 1.0K |
| 09:28 | 369.00 | 374.50 | 369.00 | 374.50 | 11.0K |
| 09:32 | 368.50 | 368.50 | 368.50 | 368.50 | 1.1K |
| 09:41 | 368.00 | 368.00 | 368.00 | 368.00 | 5.0K |
| 09:47 | 369.01 | 369.01 | 369.01 | 369.01 | 4.5K |
| 10:02 | 367.40 | 367.40 | 367.40 | 367.40 | 0.8K |
| 10:12 | 362.27 | 362.27 | 362.27 | 362.27 | 1.5K |
| 10:13 | 361.50 | 361.50 | 361.50 | 361.50 | 1.0K |
| 10:16 | 361.75 | 361.75 | 361.75 | 361.75 | 1.0K |
| 10:23 | 360.00 | 360.00 | 360.00 | 360.00 | 1.0K |
| 10:29 | 358.00 | 358.00 | 358.00 | 358.00 | 3.9K |
| 10:30 | 360.00 | 360.00 | 360.00 | 360.00 | 2.0K |
| 10:31 | 361.50 | 361.50 | 361.50 | 361.50 | 2.0K |
| 10:34 | 358.00 | 358.00 | 358.00 | 358.00 | 5.4K |
| 10:35 | 355.50 | 355.50 | 355.50 | 355.50 | 1.5K |
| 10:36 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 10:39 | 355.00 | 355.00 | 355.00 | 355.00 | 1.0K |
| 10:42 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 10:49 | 355.00 | 355.00 | 355.00 | 355.00 | 2.0K |
| 11:03 | 352.50 | 352.50 | 352.50 | 352.50 | 0.4K |
| 11:07 | 351.25 | 351.25 | 351.25 | 351.25 | 0.0K |
| 11:19 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 11:40 | 353.70 | 353.70 | 353.70 | 353.70 | 0.7K |
| 11:41 | 353.70 | 353.70 | 353.70 | 353.70 | 0.4K |
| 11:52 | 354.25 | 354.25 | 354.25 | 354.25 | 0.8K |
| 12:19 | 352.60 | 352.60 | 352.60 | 352.60 | 2.0K |
| 12:22 | 352.10 | 352.10 | 351.80 | 351.80 | 5.7K |
| 12:30 | 351.25 | 351.25 | 351.25 | 351.25 | 3.0K |
| 12:34 | 351.67 | 351.67 | 351.67 | 351.67 | 2.0K |
| 12:39 | 352.50 | 352.50 | 352.50 | 352.50 | 2.0K |
| 12:41 | 353.20 | 353.20 | 353.20 | 353.20 | 3.7K |
| 12:48 | 353.75 | 353.75 | 353.75 | 353.75 | 0.1K |
| 13:45 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 13:55 | 353.75 | 353.75 | 353.75 | 353.75 | 0.5K |
| 13:58 | 351.00 | 351.00 | 351.00 | 351.00 | 0.5K |
| 14:02 | 352.25 | 352.25 | 352.25 | 352.25 | 1.1K |
| 14:46 | 353.20 | 353.20 | 353.20 | 353.20 | 2.8K |
| 15:21 | 352.00 | 352.00 | 352.00 | 352.00 | 1.3K |
| 15:23 | 351.10 | 355.00 | 351.10 | 355.00 | 1.0K |
| 15:45 | 352.00 | 352.00 | 352.00 | 352.00 | 0.9K |
| 15:48 | 351.50 | 351.50 | 351.50 | 351.50 | 2.2K |
| 15:58 | 351.44 | 351.44 | 351.44 | 351.44 | 0.6K |
| 16:35 | 352.50 | 352.50 | 352.50 | 352.50 | 0.0K |