| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 353.35 | 353.35 | 353.35 | 353.35 | 0.1K |
| 08:02 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 08:03 | 353.00 | 353.00 | 353.00 | 353.00 | 2.0K |
| 08:06 | 355.00 | 355.00 | 355.00 | 355.00 | 8.7K |
| 08:31 | 353.00 | 353.00 | 353.00 | 353.00 | 0.8K |
| 08:41 | 350.62 | 350.62 | 350.62 | 350.62 | 3.1K |
| 08:47 | 350.00 | 350.00 | 350.00 | 350.00 | 2.5K |
| 08:48 | 350.00 | 350.00 | 350.00 | 350.00 | 2.0K |
| 09:00 | 352.93 | 352.93 | 352.93 | 352.93 | 1.0K |
| 09:01 | 350.00 | 350.00 | 350.00 | 350.00 | 0.4K |
| 09:18 | 354.50 | 354.50 | 354.50 | 354.50 | 0.2K |
| 09:22 | 352.50 | 352.50 | 352.50 | 352.50 | 2.8K |
| 09:32 | 354.00 | 354.00 | 354.00 | 354.00 | 2.5K |
| 09:33 | 354.90 | 354.90 | 354.90 | 354.90 | 1.0K |
| 10:05 | 358.75 | 358.75 | 358.75 | 358.75 | 1.0K |
| 10:12 | 358.50 | 358.50 | 358.50 | 358.50 | 0.6K |
| 10:20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 10:47 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 11:02 | 350.00 | 350.00 | 350.00 | 350.00 | 2.5K |
| 11:03 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 11:23 | 350.50 | 350.50 | 350.50 | 350.50 | 0.3K |
| 11:24 | 358.25 | 358.25 | 358.25 | 358.25 | 0.2K |
| 11:42 | 355.00 | 355.40 | 355.00 | 355.40 | 16.5K |
| 12:17 | 358.75 | 358.75 | 358.75 | 358.75 | 5.4K |
| 12:41 | 358.00 | 358.00 | 358.00 | 358.00 | 3.0K |
| 13:07 | 353.50 | 353.50 | 353.50 | 353.50 | 0.4K |
| 13:09 | 353.60 | 353.60 | 353.60 | 353.60 | 0.0K |
| 13:12 | 353.60 | 353.60 | 353.60 | 353.60 | 0.2K |
| 13:16 | 357.85 | 357.85 | 357.85 | 357.85 | 1.0K |
| 13:23 | 358.50 | 358.50 | 358.50 | 358.50 | 1.4K |
| 13:24 | 358.50 | 358.50 | 358.50 | 358.50 | 1.5K |
| 13:33 | 355.00 | 355.00 | 355.00 | 355.00 | 10.0K |
| 13:34 | 362.50 | 362.50 | 362.50 | 362.50 | 1.1K |
| 13:36 | 364.00 | 365.00 | 364.00 | 365.00 | 3.5K |
| 13:44 | 362.50 | 362.50 | 362.50 | 362.50 | 5.5K |
| 13:46 | 364.00 | 364.00 | 364.00 | 364.00 | 0.4K |
| 13:59 | 364.00 | 364.00 | 364.00 | 364.00 | 1.0K |
| 14:02 | 364.40 | 364.40 | 364.40 | 364.40 | 2.0K |
| 14:03 | 365.00 | 365.00 | 365.00 | 365.00 | 1.0K |
| 14:07 | 365.00 | 365.00 | 365.00 | 365.00 | 0.5K |
| 14:18 | 365.50 | 365.50 | 365.50 | 365.50 | 0.5K |
| 14:20 | 367.78 | 367.78 | 367.78 | 367.78 | 3.0K |
| 14:44 | 368.00 | 368.00 | 368.00 | 368.00 | 18.2K |
| 14:47 | 368.25 | 368.25 | 368.25 | 368.25 | 0.0K |
| 14:56 | 368.00 | 368.00 | 368.00 | 368.00 | 0.8K |
| 14:58 | 368.00 | 368.00 | 368.00 | 368.00 | 0.8K |
| 14:59 | 367.50 | 367.50 | 367.50 | 367.50 | 4.5K |
| 15:05 | 367.75 | 367.75 | 367.75 | 367.75 | 2.0K |
| 15:16 | 365.00 | 365.75 | 365.00 | 365.75 | 8.5K |
| 15:24 | 367.69 | 367.69 | 367.69 | 367.69 | 2.0K |
| 15:25 | 367.54 | 369.85 | 367.54 | 369.85 | 10.2K |
| 15:39 | 366.50 | 366.50 | 366.50 | 366.50 | 1.0K |
| 15:40 | 370.00 | 370.00 | 370.00 | 370.00 | 3.0K |
| 15:58 | 374.50 | 374.50 | 374.50 | 374.50 | 4.0K |
| 16:11 | 374.90 | 374.90 | 374.90 | 374.90 | 0.5K |
| 16:16 | 378.90 | 378.90 | 378.90 | 378.90 | 0.3K |
| 16:24 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 16:25 | 379.00 | 379.00 | 372.55 | 372.55 | 1.9K |
| 16:26 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 16:28 | 372.80 | 372.80 | 372.80 | 372.80 | 1.5K |
| 16:29 | 372.00 | 372.00 | 372.00 | 372.00 | 2.5K |
| 16:35 | 373.00 | 373.00 | 373.00 | 373.00 | 3.1K |