| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:51 | 371.67 | 371.67 | 371.67 | 371.67 | 0.0K |
| 09:15 | 370.25 | 370.25 | 370.25 | 370.25 | 1.5K |
| 09:18 | 374.00 | 374.00 | 374.00 | 374.00 | 5.0K |
| 09:23 | 370.00 | 370.00 | 370.00 | 370.00 | 5.0K |
| 09:24 | 370.00 | 370.00 | 370.00 | 370.00 | 5.0K |
| 09:56 | 370.00 | 370.00 | 370.00 | 370.00 | 4.0K |
| 10:06 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 10:17 | 374.40 | 374.40 | 374.40 | 374.40 | 0.3K |
| 10:20 | 374.90 | 375.00 | 374.90 | 375.00 | 1.2K |
| 10:28 | 375.00 | 375.00 | 375.00 | 375.00 | 2.6K |
| 10:29 | 375.00 | 375.00 | 375.00 | 375.00 | 2.3K |
| 10:30 | 380.00 | 380.00 | 380.00 | 380.00 | 1.5K |
| 10:31 | 375.00 | 383.50 | 375.00 | 383.50 | 7.3K |
| 10:33 | 384.00 | 384.00 | 384.00 | 384.00 | 1.0K |
| 10:36 | 384.50 | 384.50 | 384.50 | 384.50 | 1.0K |
| 10:37 | 384.76 | 384.76 | 384.76 | 384.76 | 1.5K |
| 10:39 | 389.50 | 389.50 | 389.50 | 389.50 | 2.5K |
| 10:40 | 389.70 | 390.00 | 389.70 | 390.00 | 3.6K |
| 10:41 | 389.70 | 390.00 | 389.70 | 390.00 | 2.4K |
| 10:42 | 390.00 | 394.50 | 390.00 | 394.50 | 4.0K |
| 10:44 | 391.11 | 394.25 | 390.55 | 390.55 | 2.8K |
| 10:45 | 394.25 | 394.25 | 390.00 | 393.20 | 7.2K |
| 10:46 | 390.00 | 390.00 | 390.00 | 390.00 | 4.0K |
| 10:57 | 392.50 | 392.50 | 392.50 | 392.50 | 0.1K |
| 11:00 | 381.00 | 381.00 | 381.00 | 381.00 | 1.9K |
| 11:07 | 391.81 | 391.81 | 391.81 | 391.81 | 5.1K |
| 11:09 | 392.38 | 392.38 | 390.00 | 390.00 | 1.7K |
| 11:10 | 387.60 | 387.60 | 387.60 | 387.60 | 0.3K |
| 11:11 | 392.18 | 392.18 | 392.18 | 392.18 | 0.5K |
| 11:22 | 386.50 | 386.50 | 386.50 | 386.50 | 0.3K |
| 11:33 | 392.18 | 392.18 | 392.18 | 392.18 | 0.8K |
| 11:40 | 392.00 | 392.00 | 392.00 | 392.00 | 0.5K |
| 11:45 | 386.77 | 386.77 | 386.77 | 386.77 | 0.1K |
| 12:17 | 391.40 | 391.40 | 391.40 | 391.40 | 1.4K |
| 12:18 | 390.99 | 390.99 | 390.99 | 390.99 | 1.4K |
| 12:32 | 392.00 | 392.00 | 392.00 | 392.00 | 2.0K |
| 12:47 | 392.50 | 392.50 | 392.50 | 392.50 | 2.0K |
| 12:50 | 393.00 | 393.00 | 393.00 | 393.00 | 2.5K |
| 12:51 | 394.95 | 394.95 | 394.95 | 394.95 | 1.5K |
| 12:54 | 393.25 | 393.25 | 393.25 | 393.25 | 0.0K |
| 12:56 | 393.25 | 393.25 | 393.25 | 393.25 | 0.0K |
| 12:57 | 395.00 | 395.00 | 395.00 | 395.00 | 1.0K |
| 12:59 | 398.50 | 398.50 | 398.50 | 398.50 | 1.0K |
| 13:00 | 399.00 | 399.00 | 399.00 | 399.00 | 1.0K |
| 13:01 | 399.00 | 399.00 | 399.00 | 399.00 | 0.6K |
| 13:02 | 399.00 | 399.00 | 399.00 | 399.00 | 2.0K |
| 13:17 | 399.00 | 399.00 | 399.00 | 399.00 | 1.3K |
| 13:23 | 405.00 | 405.00 | 405.00 | 405.00 | 2.5K |
| 13:24 | 400.00 | 407.90 | 400.00 | 407.90 | 4.5K |
| 13:29 | 407.70 | 407.70 | 407.70 | 407.70 | 0.6K |
| 13:53 | 405.50 | 405.50 | 405.50 | 405.50 | 0.0K |
| 13:55 | 405.50 | 407.00 | 401.22 | 407.00 | 0.3K |
| 13:57 | 401.00 | 401.00 | 401.00 | 401.00 | 1.5K |
| 14:17 | 400.05 | 400.05 | 400.05 | 400.05 | 0.1K |
| 14:18 | 403.70 | 403.70 | 403.70 | 403.70 | 0.0K |
| 14:30 | 403.95 | 403.95 | 403.95 | 403.95 | 1.6K |
| 14:40 | 402.50 | 402.50 | 400.75 | 400.75 | 3.0K |
| 14:42 | 403.00 | 403.00 | 403.00 | 403.00 | 0.5K |
| 15:02 | 403.00 | 403.00 | 403.00 | 403.00 | 0.3K |
| 15:43 | 400.80 | 400.80 | 400.80 | 400.80 | 2.0K |
| 15:51 | 400.84 | 400.84 | 400.84 | 400.84 | 2.5K |
| 16:06 | 401.50 | 401.50 | 401.50 | 401.50 | 0.6K |
| 16:11 | 401.50 | 401.50 | 401.50 | 401.50 | 0.1K |
| 16:13 | 401.50 | 401.50 | 401.50 | 401.50 | 0.8K |
| 16:17 | 400.10 | 400.10 | 400.10 | 400.10 | 1.0K |
| 16:18 | 400.10 | 400.10 | 400.10 | 400.10 | 1.0K |
| 16:27 | 396.67 | 400.00 | 396.67 | 400.00 | 0.5K |
| 16:35 | 397.50 | 397.50 | 397.50 | 397.50 | 20.0K |