| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:17 | 400.00 | 400.00 | 400.00 | 400.00 | 0.7K |
| 08:48 | 400.00 | 400.00 | 400.00 | 400.00 | 2.0K |
| 09:33 | 402.00 | 402.00 | 402.00 | 402.00 | 0.5K |
| 09:34 | 401.50 | 401.50 | 401.50 | 401.50 | 0.2K |
| 09:51 | 397.50 | 397.50 | 397.50 | 397.50 | 0.2K |
| 09:52 | 395.40 | 395.40 | 395.40 | 395.40 | 0.0K |
| 10:03 | 402.00 | 402.00 | 402.00 | 402.00 | 0.8K |
| 10:07 | 397.50 | 397.50 | 397.50 | 397.50 | 0.3K |
| 10:44 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 10:51 | 401.00 | 401.00 | 401.00 | 401.00 | 1.2K |
| 11:29 | 402.50 | 402.50 | 402.50 | 402.50 | 1.0K |
| 11:32 | 397.60 | 397.60 | 395.67 | 395.67 | 3.2K |
| 11:33 | 401.50 | 401.50 | 401.50 | 401.50 | 0.8K |
| 12:09 | 400.99 | 400.99 | 400.99 | 400.99 | 25.8K |
| 13:18 | 400.99 | 400.99 | 400.99 | 400.99 | 9.2K |
| 13:54 | 398.25 | 398.25 | 398.25 | 398.25 | 0.0K |
| 14:38 | 396.16 | 396.16 | 396.16 | 396.16 | 0.1K |
| 15:23 | 396.36 | 396.36 | 396.36 | 396.36 | 1.8K |
| 15:51 | 400.00 | 400.00 | 400.00 | 400.00 | 1.3K |
| 16:04 | 399.50 | 399.50 | 399.50 | 399.50 | 1.3K |
| 16:35 | 397.50 | 397.50 | 397.50 | 397.50 | 29.9K |