| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 407.20 | 407.20 | 407.20 | 407.20 | 0.1K |
| 08:12 | 406.00 | 406.00 | 406.00 | 406.00 | 1.0K |
| 08:53 | 407.20 | 407.20 | 407.20 | 407.20 | 0.0K |
| 09:00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 09:15 | 407.12 | 407.12 | 407.12 | 407.12 | 0.1K |
| 09:35 | 400.00 | 400.00 | 400.00 | 400.00 | 5.0K |
| 09:55 | 406.75 | 406.75 | 406.75 | 406.75 | 0.1K |
| 10:03 | 406.77 | 406.77 | 406.77 | 406.77 | 1.0K |
| 11:45 | 405.50 | 405.50 | 405.50 | 405.50 | 10.5K |
| 12:31 | 399.50 | 399.50 | 399.50 | 399.50 | 0.6K |
| 12:55 | 403.75 | 403.75 | 403.75 | 403.75 | 1.5K |
| 13:12 | 402.00 | 402.00 | 402.00 | 402.00 | 15.4K |
| 13:42 | 402.00 | 402.00 | 402.00 | 402.00 | 2.0K |
| 14:17 | 398.51 | 398.51 | 398.51 | 398.51 | 0.5K |
| 14:48 | 402.00 | 402.00 | 402.00 | 402.00 | 0.9K |
| 14:59 | 402.00 | 402.00 | 402.00 | 402.00 | 1.3K |
| 15:13 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 15:19 | 402.00 | 402.00 | 402.00 | 402.00 | 1.6K |
| 15:35 | 400.00 | 400.00 | 395.00 | 395.00 | 2.0K |
| 16:11 | 398.00 | 398.00 | 398.00 | 398.00 | 0.9K |
| 16:35 | 405.00 | 405.00 | 405.00 | 405.00 | 0.9K |