MPAC

MPAC
🏛️ uk →
285.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 405.50 405.50 405.50 405.50 0.2K
08:11 406.89 406.89 406.89 406.89 1.2K
08:31 410.00 410.00 410.00 410.00 0.0K
08:39 401.10 401.10 401.10 401.10 0.4K
09:02 406.00 406.00 406.00 406.00 2.6K
09:23 403.40 403.40 403.40 403.40 0.1K
09:38 403.40 403.40 403.40 403.40 1.5K
09:43 403.67 406.00 403.67 406.00 5.3K
09:44 401.00 401.00 401.00 401.00 0.0K
09:56 405.45 405.45 405.45 405.45 0.1K
09:59 403.40 403.40 403.40 403.40 0.4K
10:00 405.30 405.30 405.30 405.30 0.1K
10:01 404.90 404.90 404.90 404.90 0.6K
10:30 404.44 404.44 404.44 404.44 0.1K
10:44 404.30 404.30 404.30 404.30 21.0K
10:48 400.00 400.00 400.00 400.00 4.3K
11:11 408.00 408.00 408.00 408.00 0.8K
11:30 403.40 403.40 403.40 403.40 2.2K
11:40 401.10 401.10 401.10 401.10 1.0K
12:02 402.50 402.50 402.50 402.50 0.6K
12:06 402.50 402.50 402.50 402.50 0.8K
12:50 402.40 402.40 402.40 402.40 1.5K
12:57 405.00 405.00 400.00 400.00 2.1K
12:58 396.00 396.00 396.00 396.00 2.5K
13:01 396.20 396.20 396.20 396.20 1.0K
13:02 396.20 396.20 396.20 396.20 1.0K
13:19 397.00 397.00 397.00 397.00 1.7K
13:23 395.00 395.00 395.00 395.00 2.5K
13:41 396.90 396.90 396.90 396.90 20.5K
14:04 396.90 396.90 396.90 396.90 0.7K
14:07 397.00 397.00 397.00 397.00 0.4K
14:09 397.00 397.00 397.00 397.00 0.0K
14:14 397.00 397.00 397.00 397.00 0.1K
14:21 397.00 397.00 397.00 397.00 0.9K
14:24 397.00 397.00 397.00 397.00 1.6K
14:42 395.00 395.00 395.00 395.00 0.8K
15:19 392.27 394.00 392.27 394.00 3.6K
15:20 391.50 391.50 391.00 391.00 3.5K
15:42 391.00 391.00 391.00 391.00 4.0K
15:44 391.10 391.10 391.10 391.10 1.3K
15:47 392.00 395.00 392.00 395.00 1.8K
16:11 387.05 390.00 387.05 390.00 0.7K
16:35 392.50 392.50 392.50 392.50 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available