| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 387.34 | 387.34 | 387.34 | 387.34 | 0.3K |
| 08:28 | 388.00 | 388.00 | 388.00 | 388.00 | 1.0K |
| 08:43 | 388.00 | 400.00 | 388.00 | 400.00 | 1.0K |
| 09:00 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0K |
| 09:02 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 09:08 | 388.50 | 388.50 | 388.50 | 388.50 | 0.2K |
| 09:21 | 388.00 | 388.00 | 388.00 | 388.00 | 0.1K |
| 09:23 | 388.00 | 388.00 | 388.00 | 388.00 | 2.0K |
| 09:32 | 388.00 | 388.00 | 388.00 | 388.00 | 2.0K |
| 09:33 | 388.00 | 388.00 | 388.00 | 388.00 | 2.0K |
| 09:51 | 386.65 | 386.65 | 386.65 | 386.65 | 2.0K |
| 09:52 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 09:57 | 389.75 | 389.75 | 389.75 | 389.75 | 1.0K |
| 09:58 | 386.50 | 386.50 | 386.50 | 386.50 | 0.9K |
| 10:02 | 389.55 | 389.55 | 389.55 | 389.55 | 1.0K |
| 10:06 | 389.75 | 389.75 | 389.75 | 389.75 | 0.8K |
| 10:08 | 392.50 | 392.50 | 392.50 | 392.50 | 2.5K |
| 10:12 | 387.60 | 387.60 | 387.60 | 387.60 | 1.0K |
| 10:24 | 387.00 | 387.00 | 387.00 | 387.00 | 5.7K |
| 10:25 | 387.00 | 387.00 | 387.00 | 387.00 | 3.0K |
| 10:27 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 10:30 | 390.80 | 390.80 | 390.80 | 390.80 | 0.2K |
| 10:44 | 386.50 | 386.50 | 386.50 | 386.50 | 10.9K |
| 11:09 | 389.90 | 389.90 | 389.90 | 389.90 | 19.0K |
| 11:20 | 388.00 | 388.00 | 388.00 | 388.00 | 1.0K |
| 11:21 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 12:16 | 388.00 | 388.00 | 388.00 | 388.00 | 106.5K |
| 12:39 | 385.75 | 385.75 | 385.75 | 385.75 | 22.0K |
| 12:41 | 385.00 | 385.00 | 385.00 | 385.00 | 2.0K |
| 12:42 | 385.00 | 385.00 | 385.00 | 385.00 | 1.6K |
| 12:48 | 385.00 | 385.40 | 385.00 | 385.40 | 15.0K |
| 12:49 | 385.00 | 385.00 | 385.00 | 385.00 | 0.6K |
| 12:50 | 383.00 | 383.00 | 380.50 | 380.50 | 6.0K |
| 12:55 | 380.23 | 380.23 | 380.23 | 380.23 | 5.0K |
| 13:13 | 375.00 | 375.00 | 375.00 | 375.00 | 2.5K |
| 13:18 | 377.00 | 377.00 | 377.00 | 377.00 | 0.3K |
| 13:19 | 377.00 | 384.00 | 372.20 | 384.00 | 5.0K |
| 13:31 | 380.00 | 380.00 | 380.00 | 380.00 | 0.8K |
| 13:39 | 379.00 | 379.00 | 379.00 | 379.00 | 0.8K |
| 14:04 | 370.50 | 370.50 | 370.50 | 370.50 | 5.4K |
| 14:06 | 370.40 | 370.40 | 370.40 | 370.40 | 2.0K |
| 14:14 | 370.10 | 370.10 | 370.10 | 370.10 | 0.5K |
| 14:21 | 372.50 | 372.50 | 372.50 | 372.50 | 0.0K |
| 14:22 | 372.44 | 372.44 | 372.44 | 372.44 | 0.0K |
| 14:38 | 372.00 | 372.00 | 372.00 | 372.00 | 1.3K |
| 14:40 | 372.00 | 372.00 | 372.00 | 372.00 | 1.9K |
| 15:00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 15:07 | 371.90 | 371.90 | 371.90 | 371.90 | 7.3K |
| 15:27 | 371.25 | 371.25 | 371.25 | 371.25 | 0.5K |
| 15:38 | 371.25 | 371.25 | 371.25 | 371.25 | 1.0K |
| 15:39 | 371.25 | 371.25 | 371.25 | 371.25 | 1.0K |
| 15:41 | 371.89 | 371.89 | 371.89 | 371.89 | 0.5K |
| 15:42 | 372.00 | 372.00 | 371.90 | 371.90 | 4.5K |
| 15:44 | 374.75 | 374.75 | 374.75 | 374.75 | 2.5K |
| 16:00 | 377.50 | 377.50 | 377.50 | 377.50 | 25.8K |
| 16:21 | 371.55 | 371.55 | 371.55 | 371.55 | 11.0K |
| 16:35 | 375.00 | 375.00 | 375.00 | 375.00 | 410.0K |