MPAC

MPAC
🏛️ uk →
285.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 386.75 386.75 386.75 386.75 2.0K
08:05 386.00 386.00 386.00 386.00 0.2K
08:20 381.67 381.67 381.67 381.67 2.5K
08:21 381.00 381.11 381.00 381.11 1.8K
08:22 380.00 380.00 377.50 377.50 2.3K
08:23 377.50 377.50 377.50 377.50 1.0K
08:25 384.00 384.00 384.00 384.00 2.0K
08:35 377.67 377.67 377.67 377.67 0.6K
09:00 398.00 398.00 398.00 398.00 0.7K
09:10 383.88 383.88 383.88 383.88 0.3K
09:22 383.40 383.40 383.40 383.40 0.5K
09:24 378.03 378.03 378.03 378.03 0.3K
09:25 383.40 383.40 383.40 383.40 0.3K
10:52 383.22 383.22 383.22 383.22 2.5K
10:53 378.09 378.09 378.09 378.09 0.2K
11:00 390.00 390.00 390.00 390.00 0.2K
12:30 378.11 378.11 378.11 378.11 2.0K
12:31 383.00 383.00 383.00 383.00 0.2K
12:39 382.60 382.60 382.60 382.60 0.1K
13:05 377.67 377.67 377.67 377.67 2.7K
13:12 379.00 379.00 379.00 379.00 1.3K
13:13 375.00 375.00 375.00 375.00 2.5K
13:15 375.58 375.58 375.58 375.58 1.0K
13:16 375.58 375.58 375.58 375.58 1.0K
13:39 377.25 377.25 377.25 377.25 0.7K
14:08 375.15 380.00 375.15 380.00 5.0K
14:16 371.60 371.60 371.60 371.60 2.0K
14:21 375.00 375.00 368.50 368.50 0.3K
14:23 368.50 368.50 368.50 368.50 2.5K
14:47 373.70 373.70 373.70 373.70 0.9K
14:53 373.70 373.70 373.70 373.70 1.2K
14:54 375.00 375.00 375.00 375.00 0.0K
15:02 374.50 374.50 374.50 374.50 1.5K
15:13 375.00 375.00 375.00 375.00 0.0K
15:26 375.00 375.00 375.00 375.00 0.0K
15:27 375.00 375.00 375.00 375.00 0.0K
15:32 375.00 375.00 375.00 375.00 4.0K
15:33 375.00 375.00 375.00 375.00 2.5K
15:35 377.95 377.95 377.95 377.95 0.6K
15:37 371.50 371.50 371.50 371.50 4.3K
15:46 377.50 377.50 377.50 377.50 1.0K
16:02 377.35 377.35 377.35 377.35 1.3K
16:08 377.20 377.20 377.20 377.20 0.1K
16:21 380.00 380.00 380.00 380.00 0.0K
16:27 372.00 372.00 372.00 372.00 0.2K
16:35 375.00 375.00 375.00 375.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available