| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 371.61 | 371.61 | 371.61 | 371.61 | 1.0K |
| 09:43 | 374.85 | 374.85 | 374.85 | 374.85 | 2.2K |
| 09:55 | 371.78 | 371.78 | 371.78 | 371.78 | 0.1K |
| 09:58 | 371.78 | 371.78 | 371.78 | 371.78 | 0.3K |
| 10:02 | 371.78 | 371.78 | 371.78 | 371.78 | 0.8K |
| 10:04 | 374.65 | 374.65 | 374.65 | 374.65 | 5.3K |
| 10:20 | 371.78 | 371.78 | 371.78 | 371.78 | 0.8K |
| 10:23 | 374.65 | 374.65 | 374.65 | 374.65 | 0.0K |
| 10:25 | 374.62 | 374.62 | 374.62 | 374.62 | 1.0K |
| 11:27 | 372.00 | 372.00 | 372.00 | 372.00 | 0.5K |
| 12:13 | 374.62 | 374.62 | 374.62 | 374.62 | 0.5K |
| 12:25 | 372.11 | 372.11 | 372.11 | 372.11 | 0.5K |
| 13:16 | 372.13 | 372.13 | 372.13 | 372.13 | 0.1K |
| 13:21 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 13:34 | 376.00 | 376.00 | 376.00 | 376.00 | 1.5K |
| 14:48 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 15:01 | 377.00 | 377.00 | 377.00 | 377.00 | 0.8K |
| 15:21 | 377.00 | 377.00 | 377.00 | 377.00 | 2.0K |
| 15:38 | 377.88 | 377.88 | 377.88 | 377.88 | 1.0K |
| 15:50 | 377.88 | 377.88 | 377.88 | 377.88 | 2.0K |
| 15:54 | 378.00 | 378.00 | 378.00 | 378.00 | 3.0K |
| 15:56 | 380.00 | 380.00 | 380.00 | 380.00 | 2.6K |
| 16:03 | 380.00 | 380.00 | 380.00 | 380.00 | 0.4K |
| 16:07 | 379.00 | 379.00 | 379.00 | 379.00 | 2.0K |
| 16:10 | 379.00 | 379.00 | 379.00 | 379.00 | 2.0K |
| 16:12 | 380.00 | 380.00 | 370.00 | 370.00 | 3.2K |
| 16:16 | 379.95 | 379.95 | 379.95 | 379.95 | 0.1K |
| 16:20 | 380.00 | 380.00 | 380.00 | 380.00 | 1.0K |
| 16:35 | 375.00 | 375.00 | 375.00 | 375.00 | 45.0K |