MPAC

MPAC
🏛️ uk →
295.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 436.10 436.10 436.10 436.10 1.8K
08:12 439.80 439.80 439.80 439.80 0.3K
08:17 439.80 439.80 439.80 439.80 0.5K
08:34 439.80 439.80 439.80 439.80 0.7K
08:42 439.80 439.80 439.80 439.80 1.0K
08:45 440.00 440.00 440.00 440.00 0.2K
09:18 440.00 440.00 440.00 440.00 1.0K
09:20 440.00 443.75 440.00 443.75 1.5K
09:48 438.60 438.60 438.60 438.60 0.1K
09:49 444.00 444.00 444.00 444.00 0.4K
09:56 443.90 443.90 443.90 443.90 2.0K
10:48 443.90 443.90 443.90 443.90 5.0K
10:52 444.00 444.00 444.00 444.00 0.1K
10:53 444.00 444.00 444.00 444.00 2.6K
10:54 445.00 445.00 445.00 445.00 0.3K
11:05 435.00 435.00 435.00 435.00 0.1K
11:26 445.00 445.00 445.00 445.00 0.1K
12:00 445.00 445.00 445.00 445.00 0.9K
12:14 444.95 444.95 444.95 444.95 1.1K
12:17 445.00 445.00 445.00 445.00 1.0K
12:42 448.00 448.00 448.00 448.00 1.0K
12:51 449.45 449.45 449.45 449.45 2.5K
12:53 449.90 449.90 449.90 449.90 1.5K
12:57 447.50 447.50 447.50 447.50 0.1K
12:58 450.00 450.00 450.00 450.00 1.0K
13:06 450.00 450.00 450.00 450.00 1.3K
13:50 448.00 448.00 448.00 448.00 0.3K
14:00 453.50 453.50 453.50 453.50 0.4K
14:17 448.00 448.00 448.00 448.00 7.5K
14:27 452.00 452.00 452.00 452.00 0.1K
14:30 453.50 453.50 453.50 453.50 0.1K
15:00 453.50 453.50 453.50 453.50 0.1K
15:03 453.50 453.50 453.50 453.50 1.1K
15:13 453.50 453.50 453.50 453.50 0.1K
15:22 447.75 447.75 447.75 447.75 1.1K
15:25 448.00 448.00 448.00 448.00 4.0K
15:30 453.50 453.50 453.50 453.50 1.1K
16:04 455.00 455.00 455.00 455.00 0.0K
16:17 448.00 448.00 448.00 448.00 0.2K
16:35 450.00 450.00 450.00 450.00 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available