MPAC

MPAC
🏛️ uk →
295.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 455.50 455.50 455.50 455.50 0.3K
08:06 457.20 457.20 457.20 457.20 2.0K
08:07 457.10 457.10 457.10 457.10 0.7K
08:39 462.00 462.00 462.00 462.00 0.2K
09:00 461.50 461.50 461.50 461.50 0.0K
09:03 461.50 461.50 461.50 461.50 1.3K
09:12 455.50 455.50 455.50 455.50 0.3K
09:23 461.38 461.38 461.38 461.38 0.9K
09:29 461.23 461.23 461.23 461.23 1.0K
09:58 458.30 461.18 458.30 461.18 2.4K
10:31 461.17 461.17 461.17 461.17 0.4K
10:34 458.55 458.55 458.55 458.55 3.0K
10:40 461.00 461.00 461.00 461.00 1.3K
10:51 461.00 461.00 461.00 461.00 0.1K
10:59 458.55 461.00 458.55 461.00 1.3K
11:01 460.80 460.80 460.80 460.80 0.5K
11:02 460.80 460.80 460.80 460.80 0.5K
11:03 460.80 460.80 460.80 460.80 1.0K
11:06 461.17 461.17 461.17 461.17 1.0K
11:18 461.17 461.17 461.17 461.17 0.5K
11:31 461.17 461.17 461.17 461.17 0.7K
11:37 459.12 459.12 459.12 459.12 0.2K
12:37 461.17 461.17 461.17 461.17 3.0K
12:38 455.00 455.00 455.00 455.00 0.0K
12:40 459.22 459.22 459.22 459.22 3.0K
12:55 460.00 460.00 460.00 460.00 1.6K
13:13 460.95 460.95 460.95 460.95 1.1K
14:16 460.00 460.00 460.00 460.00 0.0K
14:18 460.00 460.00 460.00 460.00 0.5K
14:33 460.95 460.95 460.95 460.95 1.0K
14:53 460.95 460.95 460.95 460.95 0.2K
15:03 460.88 460.88 460.88 460.88 0.9K
15:26 459.25 459.42 459.25 459.42 2.8K
15:27 459.42 459.42 458.86 458.86 4.7K
15:42 458.50 458.50 458.50 458.50 0.9K
15:43 458.25 458.25 458.25 458.25 2.2K
16:21 457.00 457.00 457.00 457.00 2.0K
16:32 456.00 456.00 456.00 456.00 12.0K
16:35 457.50 457.50 457.50 457.50 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available