MPAC

MPAC
🏛️ uk →
295.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 465.00 465.00 465.00 465.00 0.0K
08:57 463.77 463.77 463.77 463.77 1.1K
09:07 457.50 457.50 457.50 457.50 1.0K
09:14 463.26 463.26 463.26 463.26 4.1K
10:31 457.50 457.50 457.50 457.50 0.2K
10:52 462.90 462.90 462.90 462.90 0.3K
13:23 457.50 457.50 457.50 457.50 0.4K
13:38 462.75 462.75 462.75 462.75 0.0K
13:40 457.50 457.50 457.50 457.50 0.1K
14:00 457.60 457.60 457.60 457.60 0.1K
15:00 462.90 462.90 462.90 462.90 2.5K
15:10 465.00 465.00 462.90 462.90 1.2K
15:14 457.60 457.60 457.60 457.60 0.1K
15:45 460.00 460.00 460.00 460.00 2.4K
15:56 457.80 457.80 457.80 457.80 0.0K
16:01 465.00 465.00 465.00 465.00 0.2K
16:35 457.50 457.50 457.50 457.50 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available