| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:03 | 458.00 | 458.00 | 458.00 | 458.00 | 1.0K |
| 09:04 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 09:07 | 458.08 | 458.08 | 458.08 | 458.08 | 1.5K |
| 09:25 | 458.08 | 458.08 | 458.08 | 458.08 | 1.0K |
| 09:26 | 458.11 | 458.11 | 458.11 | 458.11 | 1.5K |
| 09:27 | 460.00 | 461.00 | 460.00 | 461.00 | 6.2K |
| 09:48 | 458.11 | 458.11 | 458.11 | 458.11 | 0.2K |
| 10:46 | 456.25 | 456.25 | 456.25 | 456.25 | 0.0K |
| 11:18 | 456.25 | 456.25 | 456.25 | 456.25 | 3.0K |
| 11:43 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 12:46 | 452.50 | 452.50 | 452.50 | 452.50 | 0.3K |
| 12:50 | 459.40 | 459.40 | 459.40 | 459.40 | 0.7K |
| 13:02 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 13:26 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 13:39 | 453.75 | 453.75 | 453.75 | 453.75 | 1.2K |
| 14:20 | 450.00 | 453.00 | 450.00 | 453.00 | 2.7K |
| 14:33 | 463.00 | 463.00 | 463.00 | 463.00 | 4.8K |
| 15:33 | 453.90 | 453.90 | 453.90 | 453.90 | 0.8K |
| 15:48 | 460.00 | 460.00 | 457.00 | 457.00 | 2.4K |
| 16:31 | 456.25 | 456.25 | 456.25 | 456.25 | 21.6K |
| 16:35 | 457.50 | 457.50 | 457.50 | 457.50 | 0.0K |