| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 453.90 | 465.00 | 453.90 | 465.00 | 1.5K |
| 08:41 | 453.90 | 453.90 | 453.90 | 453.90 | 0.3K |
| 08:42 | 459.30 | 459.30 | 459.30 | 459.30 | 0.4K |
| 09:00 | 459.30 | 459.30 | 459.30 | 459.30 | 0.0K |
| 09:21 | 453.90 | 453.90 | 453.90 | 453.90 | 5.0K |
| 09:32 | 452.23 | 452.23 | 452.23 | 452.23 | 5.0K |
| 09:47 | 452.50 | 452.50 | 452.50 | 452.50 | 9.7K |
| 09:49 | 458.95 | 458.95 | 458.95 | 458.95 | 0.4K |
| 10:11 | 452.50 | 452.50 | 452.50 | 452.50 | 1.0K |
| 10:18 | 452.50 | 452.50 | 452.50 | 452.50 | 0.1K |
| 10:38 | 451.00 | 451.00 | 451.00 | 451.00 | 21.0K |
| 10:46 | 458.75 | 458.75 | 458.75 | 458.75 | 0.3K |
| 11:30 | 451.65 | 451.65 | 451.65 | 451.65 | 0.0K |
| 12:26 | 456.20 | 456.20 | 456.20 | 456.20 | 0.4K |
| 12:34 | 451.65 | 451.65 | 451.65 | 451.65 | 0.3K |
| 12:35 | 451.65 | 451.65 | 451.65 | 451.65 | 2.0K |
| 12:43 | 450.00 | 450.00 | 450.00 | 450.00 | 1.0K |
| 12:45 | 445.00 | 445.00 | 445.00 | 445.00 | 1.0K |
| 13:50 | 445.00 | 445.00 | 445.00 | 445.00 | 9.1K |
| 14:00 | 443.00 | 443.00 | 443.00 | 443.00 | 0.4K |
| 14:06 | 443.00 | 443.00 | 443.00 | 443.00 | 1.5K |
| 14:10 | 443.00 | 443.00 | 443.00 | 443.00 | 0.5K |
| 14:13 | 447.65 | 447.65 | 447.65 | 447.65 | 2.3K |
| 14:40 | 443.25 | 443.25 | 443.25 | 443.25 | 2.2K |
| 14:41 | 448.00 | 448.00 | 448.00 | 448.00 | 1.0K |
| 14:45 | 441.50 | 441.50 | 441.50 | 441.50 | 2.8K |
| 14:49 | 440.20 | 440.20 | 440.20 | 440.20 | 4.0K |
| 15:01 | 441.50 | 441.50 | 441.50 | 441.50 | 0.1K |
| 15:47 | 441.50 | 441.50 | 441.50 | 441.50 | 0.3K |
| 15:52 | 441.50 | 441.50 | 441.50 | 441.50 | 1.3K |
| 16:01 | 441.50 | 441.50 | 441.50 | 441.50 | 1.0K |
| 16:03 | 445.00 | 445.00 | 445.00 | 445.00 | 2.0K |
| 16:08 | 445.00 | 445.00 | 445.00 | 445.00 | 2.4K |
| 16:35 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |