mPay SA

MPAY
🏛️ poland →
0.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.33 0.33 0.33 0.33 0.8K
09:10 0.32 0.32 0.32 0.32 0.3K
10:10 0.32 0.32 0.32 0.32 27.2K
10:15 0.32 0.32 0.32 0.32 0.0K
10:40 0.32 0.32 0.32 0.32 1.1K
10:45 0.32 0.32 0.32 0.32 2.0K
10:55 0.32 0.32 0.32 0.32 3.1K
11:10 0.33 0.33 0.33 0.33 11.8K
11:20 0.33 0.33 0.33 0.33 0.8K
12:15 0.33 0.33 0.33 0.33 0.3K
12:40 0.33 0.33 0.33 0.33 0.1K
12:45 0.33 0.33 0.33 0.33 9.2K
12:50 0.33 0.33 0.33 0.33 1.0K
15:05 0.33 0.33 0.33 0.33 0.1K
16:25 0.32 0.32 0.32 0.32 10.1K
16:45 0.32 0.33 0.32 0.33 6.8K
17:00 0.33 0.33 0.33 0.33 0.0K
17:05 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available