mPay SA

MPAY
🏛️ poland →
0.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.43 0.43 0.1K
09:10 0.43 0.43 0.43 0.43 0.1K
09:30 0.42 0.43 0.42 0.43 2.4K
09:35 0.43 0.43 0.42 0.42 3.8K
10:15 0.43 0.43 0.43 0.43 6.0K
10:40 0.43 0.43 0.43 0.43 0.3K
10:55 0.43 0.43 0.42 0.42 13.4K
11:00 0.43 0.43 0.43 0.43 0.5K
11:05 0.42 0.42 0.42 0.42 0.7K
11:25 0.42 0.42 0.42 0.42 1.0K
11:30 0.42 0.42 0.42 0.42 15.9K
11:35 0.42 0.42 0.42 0.42 1.4K
11:40 0.43 0.43 0.42 0.43 5.6K
11:45 0.42 0.42 0.41 0.41 19.0K
11:50 0.41 0.41 0.41 0.41 25.9K
11:55 0.40 0.43 0.40 0.41 46.9K
12:05 0.41 0.42 0.41 0.42 6.6K
12:10 0.42 0.42 0.42 0.42 5.0K
12:15 0.41 0.41 0.40 0.40 20.0K
12:20 0.40 0.40 0.40 0.40 0.0K
12:25 0.40 0.40 0.40 0.40 10.0K
12:35 0.42 0.42 0.42 0.42 1.7K
12:40 0.42 0.42 0.42 0.42 3.0K
12:45 0.41 0.41 0.41 0.41 4.8K
12:50 0.41 0.41 0.41 0.41 0.1K
13:00 0.42 0.42 0.42 0.42 0.8K
13:25 0.41 0.41 0.41 0.41 13.5K
13:30 0.41 0.41 0.40 0.40 18.0K
13:35 0.41 0.41 0.40 0.40 9.4K
13:40 0.41 0.41 0.41 0.41 2.9K
13:50 0.41 0.41 0.41 0.41 0.1K
13:55 0.41 0.41 0.41 0.41 0.9K
14:00 0.41 0.41 0.41 0.41 0.1K
14:10 0.41 0.41 0.41 0.41 2.1K
14:15 0.40 0.40 0.40 0.40 10.0K
14:30 0.41 0.41 0.41 0.41 0.4K
14:45 0.41 0.41 0.41 0.41 3.5K
14:50 0.41 0.42 0.41 0.42 10.8K
15:00 0.42 0.42 0.42 0.42 1.4K
15:10 0.41 0.41 0.41 0.41 4.0K
15:15 0.41 0.41 0.41 0.41 0.7K
15:30 0.42 0.42 0.42 0.42 0.2K
15:35 0.42 0.42 0.42 0.42 0.3K
15:40 0.41 0.42 0.41 0.42 8.6K
16:05 0.41 0.41 0.40 0.40 20.4K
16:10 0.40 0.41 0.40 0.41 6.1K
16:20 0.41 0.41 0.41 0.41 4.9K
16:25 0.41 0.41 0.41 0.41 0.7K
16:30 0.41 0.41 0.41 0.41 2.8K
16:35 0.41 0.41 0.41 0.41 2.1K
16:45 0.42 0.42 0.42 0.42 2.3K
17:05 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available