mPay SA

MPAY
🏛️ poland →
0.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.39 0.39 0.39 0.39 0.8K
09:30 0.39 0.39 0.38 0.38 5.9K
09:40 0.39 0.39 0.39 0.39 2.0K
09:55 0.39 0.39 0.39 0.39 0.4K
10:10 0.38 0.38 0.38 0.38 1.1K
10:20 0.38 0.39 0.38 0.39 30.0K
10:35 0.39 0.39 0.39 0.39 1.3K
10:40 0.38 0.38 0.38 0.38 7.0K
10:45 0.38 0.38 0.38 0.38 0.3K
10:55 0.38 0.38 0.38 0.38 2.1K
12:05 0.38 0.38 0.38 0.38 25.8K
12:10 0.38 0.38 0.38 0.38 2.0K
12:20 0.38 0.38 0.38 0.38 6.4K
12:25 0.38 0.38 0.38 0.38 6.3K
12:35 0.39 0.39 0.39 0.39 1.0K
12:50 0.39 0.39 0.39 0.39 2.0K
13:20 0.39 0.39 0.39 0.39 0.1K
13:30 0.39 0.39 0.39 0.39 0.2K
13:35 0.39 0.39 0.39 0.39 3.9K
13:40 0.39 0.39 0.39 0.39 1.6K
14:10 0.39 0.39 0.39 0.39 1.7K
15:00 0.38 0.38 0.38 0.38 25.0K
15:25 0.38 0.38 0.38 0.38 0.2K
15:35 0.38 0.38 0.38 0.38 0.5K
15:50 0.38 0.38 0.38 0.38 0.7K
16:05 0.38 0.38 0.38 0.38 0.2K
16:20 0.38 0.38 0.38 0.38 0.4K
16:25 0.39 0.39 0.39 0.39 0.3K
16:30 0.39 0.39 0.39 0.39 0.5K
16:35 0.38 0.38 0.38 0.38 0.3K
16:45 0.39 0.39 0.38 0.38 4.1K
17:05 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available