mPay SA

MPAY
🏛️ poland →
0.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.38 0.38 0.38 3.3K
09:10 0.38 0.38 0.38 0.38 2.0K
09:15 0.38 0.38 0.38 0.38 0.1K
09:20 0.38 0.38 0.38 0.38 18.9K
09:25 0.38 0.38 0.38 0.38 0.2K
09:30 0.38 0.39 0.38 0.39 1.6K
09:40 0.38 0.38 0.38 0.38 7.0K
09:50 0.38 0.38 0.38 0.38 3.8K
10:05 0.38 0.39 0.38 0.39 6.7K
10:10 0.39 0.39 0.39 0.39 3.0K
10:40 0.39 0.39 0.38 0.38 2.0K
10:45 0.39 0.39 0.39 0.39 0.2K
10:50 0.39 0.39 0.39 0.39 0.7K
10:55 0.39 0.39 0.39 0.39 0.8K
11:00 0.39 0.39 0.39 0.39 8.0K
11:35 0.39 0.39 0.39 0.39 2.2K
12:05 0.39 0.39 0.39 0.39 0.8K
12:10 0.39 0.39 0.39 0.39 8.5K
12:15 0.39 0.39 0.39 0.39 0.5K
12:55 0.39 0.39 0.39 0.39 0.0K
13:30 0.39 0.39 0.39 0.39 0.1K
13:40 0.38 0.38 0.38 0.38 18.8K
13:55 0.39 0.39 0.39 0.39 0.0K
14:00 0.39 0.39 0.39 0.39 0.1K
14:15 0.38 0.38 0.38 0.38 4.0K
14:55 0.38 0.38 0.38 0.38 1.5K
15:15 0.39 0.39 0.39 0.39 0.0K
15:20 0.38 0.38 0.38 0.38 5.5K
15:30 0.38 0.38 0.38 0.38 3.5K
15:35 0.38 0.38 0.38 0.38 5.5K
15:40 0.38 0.38 0.38 0.38 1.7K
15:45 0.38 0.38 0.38 0.38 2.4K
15:50 0.38 0.38 0.38 0.38 27.5K
15:55 0.38 0.38 0.38 0.38 10.0K
16:00 0.38 0.38 0.38 0.38 7.5K
16:05 0.38 0.38 0.38 0.38 3.0K
16:15 0.38 0.38 0.38 0.38 0.1K
16:25 0.38 0.38 0.38 0.38 0.1K
16:30 0.38 0.38 0.38 0.38 1.9K
16:45 0.38 0.38 0.38 0.38 1.2K
17:05 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available