mPay SA

MPAY
🏛️ poland →
0.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.41 0.40 0.41 11.1K
09:05 0.41 0.42 0.40 0.42 74.9K
09:10 0.42 0.42 0.40 0.41 63.9K
09:20 0.40 0.40 0.40 0.40 8.3K
09:25 0.40 0.40 0.39 0.39 24.1K
09:30 0.39 0.39 0.39 0.39 21.8K
09:35 0.39 0.39 0.39 0.39 15.4K
09:50 0.39 0.39 0.39 0.39 1.0K
10:00 0.39 0.39 0.39 0.39 7.2K
10:05 0.39 0.39 0.39 0.39 3.8K
10:20 0.40 0.40 0.40 0.40 0.5K
10:55 0.40 0.41 0.40 0.41 69.7K
11:00 0.41 0.41 0.41 0.41 5.5K
11:05 0.41 0.41 0.41 0.41 2.8K
11:15 0.41 0.41 0.41 0.41 4.0K
11:25 0.41 0.41 0.41 0.41 14.1K
11:30 0.41 0.41 0.41 0.41 6.3K
11:35 0.40 0.40 0.40 0.40 13.5K
11:45 0.40 0.40 0.40 0.40 2.0K
12:20 0.40 0.40 0.40 0.40 0.1K
13:05 0.40 0.40 0.40 0.40 0.0K
13:10 0.40 0.40 0.40 0.40 10.0K
13:20 0.40 0.40 0.40 0.40 5.0K
13:35 0.40 0.40 0.40 0.40 5.0K
13:45 0.40 0.40 0.40 0.40 1.0K
13:50 0.41 0.41 0.41 0.41 4.4K
13:55 0.41 0.41 0.41 0.41 6.8K
14:15 0.41 0.41 0.41 0.41 4.2K
14:20 0.40 0.40 0.40 0.40 5.3K
14:25 0.40 0.40 0.39 0.39 24.9K
14:30 0.39 0.39 0.39 0.39 38.2K
14:35 0.39 0.40 0.39 0.40 10.5K
14:45 0.39 0.39 0.38 0.38 69.5K
14:50 0.38 0.38 0.38 0.38 0.5K
15:05 0.39 0.39 0.39 0.39 6.0K
15:10 0.39 0.39 0.39 0.39 0.6K
15:15 0.39 0.39 0.39 0.39 15.1K
15:20 0.39 0.39 0.39 0.39 0.4K
16:00 0.39 0.39 0.39 0.39 15.6K
16:15 0.39 0.39 0.39 0.39 14.1K
16:30 0.39 0.39 0.38 0.39 33.0K
16:45 0.39 0.39 0.39 0.39 0.8K
17:00 0.40 0.40 0.40 0.40 3.2K
17:05 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available