mPay SA

MPAY
🏛️ poland →
0.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 2.5K
09:15 0.39 0.39 0.39 0.39 2.5K
09:20 0.39 0.39 0.39 0.39 0.0K
09:30 0.39 0.39 0.39 0.39 0.3K
10:20 0.39 0.39 0.39 0.39 1.0K
11:40 0.39 0.39 0.39 0.39 3.9K
11:45 0.39 0.39 0.39 0.39 0.2K
12:30 0.39 0.39 0.39 0.39 0.1K
12:40 0.39 0.39 0.39 0.39 3.7K
13:05 0.39 0.39 0.38 0.38 3.6K
13:10 0.38 0.38 0.38 0.38 37.3K
13:15 0.38 0.38 0.38 0.38 1.2K
13:25 0.38 0.38 0.38 0.38 23.8K
13:30 0.38 0.38 0.38 0.38 0.1K
13:45 0.39 0.39 0.39 0.39 0.0K
14:15 0.39 0.39 0.39 0.39 0.0K
14:45 0.38 0.38 0.38 0.38 0.3K
15:00 0.38 0.38 0.38 0.38 0.1K
15:10 0.38 0.38 0.38 0.38 0.9K
15:20 0.39 0.39 0.39 0.39 1.0K
15:25 0.38 0.38 0.38 0.38 0.1K
15:30 0.39 0.39 0.39 0.39 0.2K
15:40 0.39 0.39 0.39 0.39 0.5K
15:45 0.39 0.39 0.38 0.38 1.4K
16:00 0.38 0.38 0.38 0.38 0.0K
16:15 0.38 0.38 0.38 0.38 0.0K
16:30 0.38 0.38 0.38 0.38 0.0K
16:40 0.38 0.38 0.38 0.38 3.0K
16:45 0.38 0.38 0.38 0.38 0.0K
17:00 0.38 0.38 0.38 0.38 20.3K
17:05 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available