mPay SA

MPAY
🏛️ poland →
0.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.37 0.37 0.37 25.0K
09:05 0.37 0.37 0.37 0.37 5.0K
09:20 0.36 0.36 0.36 0.36 0.1K
09:35 0.37 0.37 0.37 0.37 0.2K
09:40 0.37 0.37 0.36 0.36 0.4K
09:55 0.36 0.36 0.36 0.36 0.5K
10:25 0.36 0.36 0.36 0.36 8.9K
10:50 0.37 0.37 0.37 0.37 1.0K
11:10 0.36 0.36 0.36 0.36 0.3K
11:35 0.36 0.36 0.36 0.36 0.1K
11:50 0.36 0.36 0.36 0.36 3.0K
12:10 0.36 0.36 0.36 0.36 4.8K
12:15 0.36 0.36 0.36 0.36 0.1K
12:40 0.36 0.36 0.36 0.36 4.8K
13:50 0.36 0.36 0.36 0.36 0.1K
14:25 0.36 0.36 0.36 0.36 0.0K
15:05 0.37 0.37 0.37 0.37 6.5K
15:20 0.37 0.37 0.37 0.37 0.4K
15:30 0.36 0.36 0.36 0.36 1.0K
15:55 0.36 0.37 0.36 0.37 0.5K
16:00 0.37 0.37 0.37 0.37 0.0K
16:45 0.37 0.37 0.37 0.37 0.3K
17:00 0.36 0.36 0.36 0.36 24.2K
17:05 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available