0.32
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.36 | 0.36 | 0.36 | 0.36 | 2.5K |
09:05 | 0.37 | 0.37 | 0.36 | 0.36 | 0.7K |
09:15 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0K |
09:30 | 0.37 | 0.37 | 0.36 | 0.36 | 2.1K |
09:40 | 0.36 | 0.36 | 0.36 | 0.36 | 2.6K |
10:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0K |
10:05 | 0.36 | 0.37 | 0.36 | 0.37 | 13.7K |
10:10 | 0.37 | 0.37 | 0.37 | 0.37 | 3.0K |
10:20 | 0.37 | 0.37 | 0.37 | 0.37 | 0.2K |
10:30 | 0.37 | 0.37 | 0.37 | 0.37 | 1.3K |
10:45 | 0.37 | 0.37 | 0.36 | 0.36 | 3.9K |
10:50 | 0.36 | 0.36 | 0.36 | 0.36 | 1.4K |
11:05 | 0.37 | 0.37 | 0.37 | 0.37 | 2.5K |
11:45 | 0.37 | 0.37 | 0.37 | 0.37 | 0.5K |
11:50 | 0.37 | 0.37 | 0.37 | 0.37 | 0.2K |
12:00 | 0.37 | 0.37 | 0.37 | 0.37 | 1.0K |
12:30 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0K |
13:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0K |
13:05 | 0.37 | 0.37 | 0.37 | 0.37 | 4.0K |
13:30 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0K |
13:55 | 0.37 | 0.37 | 0.37 | 0.37 | 0.4K |
14:55 | 0.37 | 0.37 | 0.37 | 0.37 | 2.1K |
15:10 | 0.37 | 0.37 | 0.37 | 0.37 | 0.3K |
16:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.5K |
16:05 | 0.37 | 0.37 | 0.37 | 0.37 | 4.1K |
16:10 | 0.37 | 0.37 | 0.37 | 0.37 | 1.9K |
16:40 | 0.37 | 0.37 | 0.37 | 0.37 | 0.4K |
17:05 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0K |