mPay SA

MPAY
🏛️ poland →
0.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.37 0.37 0.37 1.2K
09:45 0.38 0.38 0.38 0.38 0.1K
10:05 0.38 0.38 0.38 0.38 0.1K
10:40 0.38 0.38 0.38 0.38 5.3K
10:50 0.38 0.38 0.38 0.38 5.4K
10:55 0.38 0.38 0.38 0.38 5.0K
11:00 0.38 0.39 0.38 0.39 9.1K
11:05 0.39 0.39 0.39 0.39 0.0K
11:20 0.38 0.38 0.38 0.38 0.5K
11:25 0.38 0.38 0.38 0.38 2.7K
11:30 0.38 0.38 0.38 0.38 2.3K
11:50 0.39 0.39 0.39 0.39 1.0K
12:05 0.38 0.38 0.38 0.38 1.7K
12:25 0.38 0.38 0.38 0.38 5.5K
12:30 0.39 0.39 0.39 0.39 7.5K
12:45 0.39 0.39 0.39 0.39 3.8K
12:50 0.39 0.39 0.39 0.39 1.6K
13:05 0.37 0.37 0.37 0.37 13.0K
14:00 0.38 0.38 0.38 0.38 4.4K
14:15 0.38 0.38 0.38 0.38 0.6K
14:40 0.38 0.38 0.37 0.37 5.2K
14:55 0.38 0.38 0.38 0.38 8.6K
15:05 0.38 0.38 0.38 0.38 5.0K
16:35 0.37 0.37 0.37 0.37 7.3K
16:40 0.37 0.37 0.37 0.37 5.5K
16:45 0.37 0.37 0.37 0.37 0.7K
17:00 0.37 0.37 0.37 0.37 11.6K
17:05 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available