mPay SA

MPAY
🏛️ poland →
0.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 0.0K
09:15 0.40 0.40 0.40 0.40 1.0K
09:30 0.40 0.40 0.40 0.40 1.0K
09:40 0.40 0.40 0.40 0.40 6.3K
10:35 0.40 0.40 0.40 0.40 15.0K
10:40 0.40 0.40 0.40 0.40 4.5K
10:45 0.40 0.40 0.40 0.40 1.0K
10:50 0.40 0.40 0.40 0.40 5.0K
10:55 0.39 0.39 0.39 0.39 5.6K
11:20 0.39 0.39 0.39 0.39 5.2K
12:05 0.40 0.40 0.40 0.40 0.3K
12:15 0.39 0.39 0.39 0.39 0.1K
12:25 0.40 0.40 0.40 0.40 0.0K
13:00 0.39 0.39 0.39 0.39 2.0K
13:05 0.39 0.39 0.39 0.39 1.4K
13:15 0.39 0.39 0.39 0.39 5.0K
13:20 0.38 0.38 0.38 0.38 30.0K
14:05 0.39 0.39 0.39 0.39 0.1K
14:35 0.39 0.39 0.39 0.39 0.1K
15:00 0.39 0.39 0.39 0.39 2.9K
15:30 0.39 0.39 0.39 0.39 1.8K
15:40 0.39 0.39 0.39 0.39 0.1K
17:00 0.39 0.39 0.39 0.39 0.0K
17:05 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available