mPay SA

MPAY
🏛️ poland →
0.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.37 0.37 0.37 9.9K
09:10 0.37 0.37 0.37 0.37 0.3K
09:25 0.36 0.36 0.36 0.36 50.0K
09:30 0.37 0.37 0.37 0.37 1.0K
09:35 0.37 0.37 0.37 0.37 1.0K
09:40 0.37 0.37 0.37 0.37 0.0K
09:45 0.36 0.36 0.36 0.36 0.5K
09:50 0.36 0.36 0.36 0.36 1.1K
09:55 0.36 0.36 0.36 0.36 1.5K
10:30 0.36 0.36 0.36 0.36 10.0K
10:35 0.36 0.37 0.36 0.37 0.9K
10:55 0.37 0.37 0.37 0.37 3.0K
11:00 0.37 0.37 0.37 0.37 0.9K
11:20 0.37 0.37 0.37 0.37 0.5K
11:30 0.37 0.37 0.37 0.37 0.3K
12:00 0.37 0.37 0.37 0.37 5.1K
12:10 0.37 0.37 0.37 0.37 0.3K
14:20 0.37 0.37 0.37 0.37 1.0K
14:25 0.36 0.36 0.36 0.36 1.0K
15:45 0.37 0.37 0.37 0.37 0.0K
15:50 0.37 0.37 0.37 0.37 7.6K
16:00 0.37 0.37 0.37 0.37 0.1K
16:10 0.37 0.37 0.37 0.37 0.2K
16:45 0.37 0.37 0.37 0.37 0.4K
17:05 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available