mPay SA

MPAY
🏛️ poland →
0.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.33 0.33 0.33 0.33 0.1K
09:25 0.33 0.33 0.33 0.33 0.4K
09:30 0.33 0.33 0.33 0.33 6.3K
09:35 0.33 0.33 0.33 0.33 1.6K
09:40 0.32 0.32 0.32 0.32 10.0K
09:55 0.33 0.33 0.33 0.33 5.0K
10:20 0.32 0.32 0.32 0.32 2.0K
10:30 0.32 0.32 0.32 0.32 2.0K
11:50 0.32 0.32 0.32 0.32 0.1K
12:05 0.32 0.32 0.32 0.32 0.5K
12:15 0.33 0.33 0.33 0.33 1.1K
12:20 0.32 0.32 0.32 0.32 0.1K
12:35 0.32 0.32 0.32 0.32 0.1K
13:00 0.32 0.32 0.32 0.32 0.0K
13:20 0.32 0.32 0.32 0.32 3.1K
14:30 0.32 0.32 0.32 0.32 10.0K
15:20 0.32 0.32 0.32 0.32 0.6K
15:30 0.32 0.32 0.32 0.32 15.8K
16:25 0.32 0.32 0.32 0.32 0.0K
16:35 0.32 0.32 0.32 0.32 0.0K
16:45 0.32 0.32 0.32 0.32 1.8K
17:00 0.33 0.33 0.33 0.33 1.0K
17:05 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available